Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.62	28.70	28.40	28.55	1,072,430	-0.08(-0.27%)
Apr 28, 2016	28.57	28.90	28.55	28.63	785,921	+0.00(+0.00%)
Apr 27, 2016	28.49	28.71	28.42	28.63	770,483	-0.46(-1.57%)
Apr 26, 2016	29.11	29.15	28.97	29.08	489,199	+0.11(+0.37%)
Apr 25, 2016	28.94	29.02	28.87	28.98	2,676,948	-0.02(-0.07%)
Apr 22, 2016	29.03	29.17	28.91	29.00	509,461	-0.07(-0.25%)
Apr 21, 2016	29.32	29.32	29.01	29.07	302,384	-0.17(-0.59%)
Apr 20, 2016	29.21	29.39	29.18	29.24	285,562	-0.03(-0.10%)
Apr 19, 2016	29.13	29.31	29.11	29.27	722,406	+0.40(+1.39%)
Apr 18, 2016	28.53	28.91	28.53	28.87	375,724	+0.29(+1.03%)
Apr 15, 2016	28.58	28.68	28.51	28.58	761,539	+0.11(+0.38%)
Apr 14, 2016	28.50	28.56	28.45	28.47	348,631	+0.21(+0.73%)
Apr 13, 2016	28.21	28.31	28.15	28.26	345,756	+0.46(+1.65%)
Apr 12, 2016	27.50	27.86	27.37	27.81	363,754	+0.61(+2.26%)
Apr 11, 2016	27.26	27.42	27.18	27.19	548,138	+0.06(+0.24%)
Apr 08, 2016	27.28	27.33	27.04	27.13	700,798	+0.25(+0.93%)
Apr 07, 2016	27.05	27.13	26.80	26.88	1,550,857	-0.54(-1.96%)
Apr 06, 2016	27.03	27.42	27.03	27.41	545,280	+0.51(+1.91%)
Apr 05, 2016	26.91	26.97	26.81	26.90	1,391,857	-0.59(-2.16%)
Apr 04, 2016	27.69	27.71	27.46	27.49	990,039	-0.34(-1.23%)
Apr 01, 2016	27.46	27.86	27.40	27.83	536,607	-0.19(-0.69%)
Mar 31, 2016	28.16	28.25	28.01	28.03	1,133,086	-0.04(-0.15%)
Mar 30, 2016	28.09	28.23	27.99	28.07	1,273,734	+0.29(+1.03%)
Mar 29, 2016	27.20	27.79	27.15	27.78	1,260,288	+0.09(+0.31%)
Mar 28, 2016	27.63	27.71	27.58	27.70	460,119	+0.03(+0.10%)
Mar 24, 2016	27.45	27.67	27.67	27.67	1,369,426	-0.06(-0.21%)
Mar 23, 2016	27.99	27.99	27.71	27.73	590,830	-0.50(-1.77%)
Mar 22, 2016	28.08	28.26	28.04	28.23	331,200	-0.03(-0.10%)
Mar 21, 2016	28.23	28.33	28.16	28.26	472,675	-0.06(-0.20%)
Mar 18, 2016	28.33	28.46	28.31	28.31	492,328	-0.06(-0.20%)
Mar 17, 2016	28.03	28.42	27.94	28.37	1,221,284	+0.51(+1.85%)
Mar 16, 2016	27.20	27.87	27.20	27.86	318,260	+0.55(+2.02%)
Mar 15, 2016	27.32	27.32	27.20	27.31	291,028	-0.42(-1.52%)
Mar 14, 2016	27.78	27.78	27.64	27.73	312,218	-0.25(-0.89%)
Mar 11, 2016	27.71	27.98	27.66	27.98	774,121	+0.70(+2.57%)
Mar 10, 2016	27.48	27.51	27.07	27.28	449,422	-0.17(-0.62%)
Mar 09, 2016	27.45	27.56	27.38	27.45	700,380	+0.49(+1.80%)
Mar 08, 2016	27.12	27.15	26.95	26.96	344,133	-0.51(-1.85%)
Mar 07, 2016	27.16	27.53	27.15	27.47	908,104	+0.09(+0.34%)
Mar 04, 2016	27.11	27.46	27.08	27.38	705,255	+0.56(+2.11%)
Mar 03, 2016	26.69	26.88	26.65	26.81	969,173	+0.38(+1.43%)
Mar 02, 2016	26.10	26.44	26.07	26.43	428,033	+0.60(+2.32%)
Mar 01, 2016	25.47	25.83	25.46	25.83	290,362	+0.71(+2.82%)
Feb 29, 2016	25.25	25.35	25.12	25.13	671,069	+0.01(+0.03%)
Feb 26, 2016	25.47	25.47	25.09	25.12	342,858	-0.23(-0.90%)
Feb 25, 2016	25.09	25.35	24.97	25.35	375,766	+0.02(+0.08%)
Feb 24, 2016	24.92	25.35	24.78	25.33	544,942	-0.18(-0.70%)
Feb 23, 2016	25.73	25.73	25.48	25.50	258,217	-0.46(-1.79%)
Feb 22, 2016	25.78	25.98	25.75	25.97	625,921	+0.69(+2.71%)
Feb 19, 2016	25.05	25.32	25.00	25.28	280,211	+0.01(+0.06%)
Feb 18, 2016	25.46	25.46	25.26	25.27	443,374	-0.02(-0.08%)
Feb 17, 2016	25.01	25.32	24.97	25.29	626,679	+0.34(+1.37%)
Feb 16, 2016	24.93	25.00	24.73	24.95	631,506	+0.49(+1.99%)
Feb 12, 2016	24.15	24.46	24.46	24.46	719,977	+0.35(+1.45%)
Feb 11, 2016	23.91	24.20	23.88	24.11	769,128	-0.08(-0.32%)
Feb 10, 2016	24.10	24.46	24.10	24.19	508,109	+0.04(+0.18%)
Feb 09, 2016	23.96	24.30	23.94	24.15	624,359	-0.42(-1.72%)
Feb 08, 2016	24.54	24.65	24.33	24.57	670,046	-0.09(-0.38%)
Feb 05, 2016	25.03	25.10	24.59	24.66	399,250	-0.41(-1.62%)
Feb 04, 2016	25.10	25.30	24.97	25.07	652,383	+0.30(+1.21%)
Feb 03, 2016	24.57	24.81	24.11	24.77	3,669,359	+0.23(+0.93%)
Feb 02, 2016	24.73	24.73	24.45	24.54	1,272,602	-0.69(-2.75%)
Feb 01, 2016	25.04	25.33	24.94	25.23	2,106,546	-0.05(-0.20%)
Jan 29, 2016	25.18	25.30	25.10	25.28	933,154	+0.45(+1.81%)
Jan 28, 2016	25.02	25.02	24.66	24.83	636,331	+0.34(+1.40%)
Jan 27, 2016	24.64	24.92	24.34	24.49	867,562	-0.31(-1.24%)
Jan 26, 2016	24.55	24.81	24.50	24.80	492,373	+0.41(+1.70%)
Jan 25, 2016	24.60	24.69	24.36	24.38	777,011	-0.30(-1.22%)
Jan 22, 2016	24.71	24.83	24.59	24.68	540,086	+0.41(+1.71%)
Jan 21, 2016	23.99	24.44	23.80	24.27	1,015,360	+0.26(+1.10%)
Jan 20, 2016	23.84	24.18	23.42	24.00	870,164	-0.38(-1.55%)
Jan 19, 2016	24.59	24.59	24.18	24.38	733,267	+0.44(+1.82%)
Jan 15, 2016	23.99	23.95	23.95	23.95	1,098,087	-1.11(-4.45%)
Jan 14, 2016	24.74	25.18	24.54	25.06	762,105	+0.39(+1.59%)
Jan 13, 2016	25.17	25.25	24.58	24.67	1,026,214	-0.39(-1.57%)
Jan 12, 2016	25.18	25.21	24.81	25.06	873,209	+0.11(+0.46%)
Jan 11, 2016	25.18	25.18	24.70	24.95	956,513	+0.07(+0.29%)
Jan 08, 2016	25.26	25.29	24.85	24.88	798,680	-0.34(-1.33%)
Jan 07, 2016	25.34	25.64	25.18	25.21	710,566	-0.95(-3.63%)
Jan 06, 2016	26.10	26.23	26.04	26.16	793,241	-0.68(-2.53%)
Jan 05, 2016	26.83	26.85	26.60	26.84	878,959	-0.14(-0.53%)
Jan 04, 2016	26.94	27.00	26.70	26.98	1,986,230	-0.45(-1.64%)
Dec 31, 2015	27.59	27.43	27.43	27.43	539,038	-0.21(-0.78%)
Dec 30, 2015	27.74	27.83	27.63	27.65	508,197	-0.12(-0.44%)
Dec 29, 2015	27.71	27.81	27.66	27.77	765,076	+0.56(+2.05%)
Dec 28, 2015	27.23	27.23	27.11	27.21	721,741	-0.12(-0.44%)
Dec 24, 2015	27.37	27.33	27.33	27.33	196,611	-0.02(-0.08%)
Dec 23, 2015	27.16	27.36	27.13	27.36	557,375	+0.41(+1.51%)
Dec 22, 2015	26.85	26.98	26.76	26.95	477,020	+0.16(+0.61%)
Dec 21, 2015	26.80	26.90	26.64	26.78	882,331	+0.28(+1.07%)
Dec 18, 2015	26.60	26.72	26.50	26.50	864,554	+0.14(+0.53%)
Dec 17, 2015	26.75	26.77	26.36	26.36	854,365	-0.45(-1.66%)
Dec 16, 2015	26.47	26.86	26.42	26.81	937,021	+0.62(+2.37%)
Dec 15, 2015	26.19	26.27	26.11	26.19	971,066	+0.05(+0.19%)
Dec 14, 2015	26.15	26.15	25.89	26.14	1,197,353	+0.07(+0.27%)
Dec 11, 2015	26.20	26.29	26.04	26.07	764,604	-0.63(-2.35%)
Dec 10, 2015	26.65	26.84	26.63	26.69	1,938,984	+0.01(+0.05%)
Dec 09, 2015	26.70	26.90	26.45	26.68	1,877,269	-0.01(-0.05%)
Dec 08, 2015	26.61	26.81	26.54	26.69	371,220	-0.45(-1.64%)
Dec 07, 2015	27.29	27.33	27.07	27.14	609,005	-0.39(-1.42%)
Dec 04, 2015	27.27	27.61	27.26	27.53	313,841	+0.16(+0.59%)
Dec 03, 2015	27.57	27.66	27.27	27.37	469,734	-0.10(-0.36%)
Dec 02, 2015	27.67	27.73	27.41	27.47	602,955	-0.25(-0.91%)
Dec 01, 2015	27.54	27.72	27.52	27.72	712,315	+0.61(+2.24%)
Nov 30, 2015	27.04	27.17	27.03	27.11	525,310	+0.14(+0.52%)
Nov 27, 2015	26.96	27.03	26.88	26.97	184,912	-0.36(-1.33%)
Nov 25, 2015	27.39	27.34	27.34	27.34	270,377	-0.24(-0.88%)
Nov 24, 2015	27.31	27.59	27.29	27.58	613,747	+0.16(+0.58%)
Nov 23, 2015	27.51	27.59	27.41	27.42	488,854	-0.21(-0.76%)
Nov 20, 2015	27.70	27.76	27.60	27.63	494,101	+0.22(+0.81%)
Nov 19, 2015	27.36	27.50	27.36	27.41	593,888	+0.49(+1.84%)
Nov 18, 2015	26.66	26.91	26.66	26.91	330,304	+0.25(+0.94%)
Nov 17, 2015	26.77	26.82	26.64	26.66	444,998	+0.10(+0.37%)
Nov 16, 2015	26.26	26.56	26.25	26.56	572,264	+0.25(+0.95%)
Nov 13, 2015	26.51	26.55	26.28	26.31	524,500	-0.40(-1.49%)
Nov 12, 2015	26.79	26.86	26.68	26.71	531,889	+0.05(+0.18%)
Nov 11, 2015	26.75	26.83	26.63	26.66	540,461	+0.20(+0.76%)
Nov 10, 2015	26.40	26.46	26.32	26.46	463,259	-0.08(-0.29%)
Nov 09, 2015	26.64	26.65	26.42	26.53	569,201	-0.53(-1.96%)
Nov 06, 2015	27.04	27.09	26.88	27.06	266,516	-0.22(-0.82%)
Nov 05, 2015	27.38	27.41	27.19	27.29	894,966	-0.24(-0.86%)
Nov 04, 2015	27.66	27.69	27.41	27.52	845,665	-0.08(-0.30%)
Nov 03, 2015	27.29	27.66	27.29	27.61	546,141	+0.41(+1.51%)
Nov 02, 2015	27.03	27.23	26.95	27.20	406,727	-0.04(-0.15%)
Oct 30, 2015	27.19	27.39	27.13	27.24	445,708	-0.01(-0.05%)
Oct 29, 2015	27.27	27.36	27.22	27.25	227,986	-0.56(-2.03%)
Oct 28, 2015	27.82	28.01	27.59	27.82	274,157	-0.15(-0.55%)
Oct 27, 2015	28.08	28.12	27.91	27.97	377,567	-0.24(-0.86%)
Oct 26, 2015	28.25	28.32	28.19	28.21	507,703	-0.17(-0.61%)
Oct 23, 2015	28.29	28.42	28.23	28.39	339,634	+0.38(+1.34%)
Oct 22, 2015	27.78	28.08	27.78	28.01	373,332	+0.56(+2.03%)
Oct 21, 2015	27.64	27.65	27.43	27.45	281,336	-0.20(-0.71%)
Oct 20, 2015	27.64	27.72	27.55	27.65	336,426	-0.11(-0.40%)
Oct 19, 2015	27.80	27.84	27.70	27.76	407,785	-0.26(-0.92%)
Oct 16, 2015	27.98	28.07	27.91	28.02	179,982	-0.03(-0.10%)
Oct 15, 2015	27.72	28.07	27.72	28.05	852,470	+0.59(+2.16%)
Oct 14, 2015	27.43	27.52	27.36	27.45	328,389	+0.22(+0.79%)
Oct 13, 2015	27.28	27.51	27.20	27.24	403,776	-0.49(-1.76%)
Oct 12, 2015	27.78	27.79	27.66	27.73	729,875	-0.01(-0.02%)
Oct 09, 2015	27.71	27.82	27.63	27.73	267,381	+0.15(+0.53%)
Oct 08, 2015	27.18	27.62	27.15	27.59	367,108	+0.36(+1.33%)
Oct 07, 2015	27.30	27.43	27.09	27.22	605,710	+0.50(+1.88%)
Oct 06, 2015	26.72	26.79	26.64	26.72	380,519	-0.01(-0.03%)
Oct 05, 2015	26.44	26.74	26.43	26.73	600,680	+0.63(+2.43%)
Oct 02, 2015	25.44	26.10	25.40	26.10	407,292	+0.38(+1.46%)
Oct 01, 2015	25.82	25.87	25.54	25.72	427,687	+0.16(+0.63%)
Sep 30, 2015	25.45	25.57	25.32	25.56	446,232	+0.52(+2.06%)
Sep 29, 2015	25.01	25.20	24.91	25.04	499,946	-0.23(-0.91%)
Sep 28, 2015	25.60	25.60	25.24	25.27	548,399	-0.40(-1.55%)
Sep 25, 2015	25.93	25.93	25.59	25.67	675,726	-0.14(-0.54%)
Sep 24, 2015	25.56	25.88	25.46	25.81	612,486	+0.17(+0.68%)
Sep 23, 2015	25.82	25.90	25.60	25.64	558,262	-0.43(-1.63%)
Sep 22, 2015	25.96	26.11	25.89	26.06	569,068	-0.38(-1.45%)
Sep 21, 2015	26.48	26.60	26.37	26.44	337,021	-0.09(-0.34%)
Sep 18, 2015	26.80	26.86	26.46	26.53	537,377	-0.15(-0.55%)
Sep 17, 2015	26.62	27.26	26.58	26.68	757,475	-0.28(-1.03%)
Sep 16, 2015	26.63	26.97	26.62	26.96	694,975	+0.65(+2.46%)
Sep 15, 2015	26.01	26.34	25.96	26.31	978,490	+0.02(+0.08%)
Sep 14, 2015	26.33	26.40	26.24	26.29	457,579	+0.02(+0.08%)
Sep 11, 2015	26.13	26.28	26.06	26.27	552,557	-0.01(-0.05%)
Sep 10, 2015	26.13	26.42	26.07	26.28	863,962	+0.01(+0.05%)
Sep 09, 2015	26.68	26.72	26.21	26.27	1,287,554	+0.03(+0.11%)
Sep 08, 2015	26.07	26.24	26.01	26.24	1,946,084	+1.14(+4.56%)
Sep 04, 2015	25.24	25.10	25.10	25.10	472,766	-0.54(-2.09%)
Sep 03, 2015	25.66	25.90	25.57	25.64	455,651	-0.18(-0.70%)
Sep 02, 2015	25.75	25.82	25.49	25.82	855,471	+0.44(+1.73%)
Sep 01, 2015	25.57	25.67	25.30	25.38	810,469	-1.00(-3.78%)
Aug 31, 2015	26.45	26.51	26.28	26.37	821,080	-0.56(-2.10%)
Aug 28, 2015	26.70	26.96	26.70	26.94	721,603	-0.22(-0.80%)
Aug 27, 2015	26.86	27.21	26.78	27.15	1,073,610	+0.52(+1.96%)
Aug 26, 2015	26.51	26.63	25.87	26.63	1,124,596	+0.64(+2.47%)
Aug 25, 2015	25.26	27.26	25.26	25.99	2,425,464	+1.23(+4.95%)
Aug 24, 2015	26.10	26.10	24.44	24.76	2,652,433	-1.87(-7.02%)
Aug 21, 2015	27.22	27.22	26.61	26.63	1,127,979	-0.63(-2.33%)
Aug 20, 2015	27.53	27.57	27.26	27.27	542,089	-0.72(-2.57%)
Aug 19, 2015	28.03	28.17	27.78	27.98	357,881	-0.04(-0.15%)
Aug 18, 2015	27.97	28.12	27.96	28.03	737,950	-0.36(-1.28%)
Aug 17, 2015	28.23	28.40	28.17	28.39	439,499	-0.04(-0.15%)
Aug 14, 2015	28.33	28.46	28.31	28.43	306,730	+0.03(+0.12%)
Aug 13, 2015	28.34	28.49	28.24	28.40	261,816	-0.03(-0.12%)
Aug 12, 2015	28.26	28.43	28.12	28.43	458,692	-0.25(-0.88%)
Aug 11, 2015	28.97	28.97	28.56	28.68	410,473	-0.88(-2.97%)
Aug 10, 2015	29.27	29.57	29.26	29.56	497,399	+0.37(+1.27%)
Aug 07, 2015	29.06	29.21	28.99	29.19	294,526	-0.08(-0.29%)
Aug 06, 2015	29.44	29.48	29.20	29.27	324,097	-0.56(-1.87%)
Aug 05, 2015	29.95	30.01	29.82	29.83	530,501	-0.06(-0.19%)
Aug 04, 2015	29.94	30.06	29.84	29.89	212,719	+0.36(+1.20%)
Aug 03, 2015	29.61	29.62	29.44	29.53	309,765	-0.32(-1.07%)
Jul 31, 2015	30.00	30.05	29.76	29.85	500,698	+0.11(+0.37%)
Jul 30, 2015	29.64	29.78	29.59	29.74	237,331	-0.12(-0.40%)
Jul 29, 2015	29.75	29.96	29.75	29.86	408,620	+0.15(+0.49%)
Jul 28, 2015	29.57	29.75	29.44	29.71	390,385	+0.55(+1.89%)
Jul 27, 2015	29.25	29.32	29.12	29.16	363,888	-0.22(-0.74%)
Jul 24, 2015	29.55	29.63	29.30	29.38	301,048	-0.36(-1.22%)
Jul 23, 2015	29.92	29.94	29.72	29.74	572,862	-0.20(-0.68%)
Jul 22, 2015	29.94	29.99	29.87	29.94	245,830	-0.45(-1.47%)
Jul 21, 2015	30.33	30.47	30.29	30.39	284,192	+0.03(+0.11%)
Jul 20, 2015	30.33	30.43	30.24	30.35	501,164	+0.08(+0.28%)
Jul 17, 2015	30.31	30.32	30.22	30.27	302,088	-0.01(-0.02%)
Jul 16, 2015	30.30	30.40	30.23	30.28	1,071,027	+0.29(+0.98%)
Jul 15, 2015	30.17	30.20	29.92	29.99	649,863	-0.10(-0.35%)
Jul 14, 2015	30.01	30.11	30.00	30.09	347,668	+0.20(+0.65%)
Jul 13, 2015	29.82	29.92	29.72	29.89	899,813	+0.15(+0.52%)
Jul 10, 2015	29.68	29.81	29.59	29.74	356,132	+0.46(+1.57%)
Jul 09, 2015	29.38	29.57	29.25	29.28	937,759	+0.47(+1.65%)
Jul 08, 2015	28.93	29.16	28.77	28.81	834,447	-0.95(-3.19%)
Jul 07, 2015	29.58	29.83	29.22	29.76	1,290,187	-0.09(-0.30%)
Jul 06, 2015	30.06	30.06	29.65	29.85	505,457	-0.83(-2.70%)
Jul 02, 2015	30.75	30.68	30.68	30.68	588,233	+0.20(+0.66%)
Jul 01, 2015	30.62	30.62	30.34	30.47	770,627	+0.22(+0.71%)
Jun 30, 2015	30.45	30.45	30.15	30.26	858,101	+0.31(+1.02%)
Jun 29, 2015	30.11	30.24	29.93	29.95	577,617	-0.77(-2.52%)
Jun 26, 2015	30.72	30.81	30.61	30.72	576,197	-0.47(-1.52%)
Jun 25, 2015	31.36	31.36	31.20	31.20	444,881	-0.14(-0.46%)
Jun 24, 2015	31.48	31.50	31.33	31.34	370,592	-0.18(-0.58%)
Jun 23, 2015	31.40	31.54	31.38	31.53	575,752	+0.26(+0.83%)
Jun 22, 2015	31.40	31.49	31.27	31.27	1,209,595	+0.11(+0.35%)
Jun 19, 2015	31.24	31.28	31.16	31.16	222,310	+0.01(+0.04%)
Jun 18, 2015	31.08	31.30	31.08	31.15	586,314	+0.09(+0.29%)
Jun 17, 2015	30.80	31.15	30.71	31.06	1,386,833	+0.16(+0.53%)
Jun 16, 2015	30.73	30.89	30.71	30.89	323,045	+0.16(+0.53%)
Jun 15, 2015	30.73	30.77	30.65	30.73	542,067	-0.06(-0.20%)
Jun 12, 2015	30.72	30.90	30.68	30.79	292,490	-0.10(-0.33%)
Jun 11, 2015	30.80	30.93	30.79	30.89	475,812	+0.19(+0.62%)
Jun 10, 2015	30.54	30.74	30.52	30.70	388,670	+0.41(+1.35%)
Jun 09, 2015	30.31	30.33	30.19	30.29	269,536	-0.15(-0.49%)
Jun 08, 2015	30.40	30.45	30.31	30.44	379,594	+0.00(+0.00%)
Jun 05, 2015	30.35	30.59	30.35	30.44	690,842	-0.23(-0.73%)
Jun 04, 2015	30.76	30.84	30.63	30.67	920,406	-0.64(-2.05%)
Jun 03, 2015	31.23	31.44	31.23	31.31	1,549,307	+0.03(+0.11%)
Jun 02, 2015	31.08	31.36	31.03	31.28	344,017	+0.07(+0.22%)
Jun 01, 2015	31.33	31.40	31.15	31.21	896,554	-0.22(-0.69%)
May 29, 2015	31.51	31.54	31.39	31.43	738,305	+0.03(+0.09%)
May 28, 2015	31.37	31.44	31.21	31.40	284,576	-0.44(-1.37%)
May 27, 2015	31.75	31.86	31.66	31.83	355,530	-0.08(-0.26%)
May 26, 2015	32.11	32.17	31.90	31.92	409,216	-0.06(-0.19%)
May 22, 2015	31.94	31.98	31.98	31.98	218,979	-0.05(-0.15%)
May 21, 2015	31.89	32.04	31.86	32.03	399,507	+0.27(+0.84%)
May 20, 2015	31.75	31.90	31.64	31.76	371,551	-0.14(-0.45%)
May 19, 2015	31.88	31.99	31.82	31.90	272,984	-0.37(-1.14%)
May 18, 2015	32.21	32.32	32.18	32.27	415,283	-0.46(-1.42%)
May 15, 2015	32.53	32.74	32.49	32.74	532,288	+0.25(+0.76%)
May 14, 2015	32.59	32.61	32.44	32.49	637,527	+0.22(+0.68%)
May 13, 2015	32.29	32.43	32.27	32.27	871,676	+0.35(+1.09%)
May 12, 2015	31.74	31.96	31.69	31.92	543,948	+0.44(+1.39%)
May 11, 2015	31.60	31.66	31.47	31.49	1,117,697	-0.49(-1.54%)
May 08, 2015	31.92	31.99	31.77	31.98	2,533,546	+0.33(+1.06%)
May 07, 2015	31.71	31.75	31.55	31.64	3,041,238	-0.27(-0.83%)
May 06, 2015	32.22	32.28	31.83	31.91	655,984	-0.46(-1.41%)
May 05, 2015	32.46	32.51	32.30	32.37	793,958	-0.20(-0.61%)
May 04, 2015	32.47	32.62	32.40	32.57	1,452,365	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.