Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.38	31.48	30.91	30.98	1,796,191	-0.36(-1.16%)
Apr 29, 2020	31.16	31.47	31.14	31.34	754,235	+0.68(+2.21%)
Apr 28, 2020	30.97	30.98	30.61	30.67	780,541	+0.13(+0.42%)
Apr 27, 2020	30.41	30.61	30.36	30.54	1,773,478	+0.34(+1.12%)
Apr 24, 2020	29.99	30.23	29.83	30.20	620,769	+0.32(+1.07%)
Apr 23, 2020	29.95	30.29	29.79	29.88	824,523	-0.04(-0.14%)
Apr 22, 2020	29.98	30.05	29.85	29.92	820,180	+0.85(+2.94%)
Apr 21, 2020	29.25	29.42	28.96	29.07	692,682	-1.16(-3.83%)
Apr 20, 2020	30.23	30.68	30.20	30.23	710,272	-0.74(-2.38%)
Apr 17, 2020	30.83	31.03	30.60	30.96	1,120,744	+0.71(+2.35%)
Apr 16, 2020	30.37	30.37	29.96	30.25	1,149,215	+0.08(+0.25%)
Apr 15, 2020	30.23	30.41	30.05	30.18	1,344,530	-1.17(-3.72%)
Apr 14, 2020	30.99	31.38	30.94	31.34	1,552,595	+0.86(+2.83%)
Apr 13, 2020	30.50	30.54	30.12	30.48	679,763	+0.03(+0.11%)
Apr 09, 2020	30.29	30.76	30.24	30.45	1,091,995	+0.85(+2.86%)
Apr 08, 2020	29.45	29.76	29.25	29.60	753,695	+0.20(+0.69%)
Apr 07, 2020	30.17	30.19	29.35	29.40	906,866	-0.30(-1.00%)
Apr 06, 2020	29.02	29.78	28.97	29.69	1,169,453	+1.87(+6.71%)
Apr 03, 2020	28.05	28.22	27.60	27.83	1,248,400	-0.88(-3.06%)
Apr 02, 2020	28.00	28.76	27.90	28.70	1,073,939	+0.96(+3.47%)
Apr 01, 2020	28.20	28.65	27.65	27.74	1,261,887	-0.92(-3.21%)
Mar 31, 2020	28.55	28.99	28.33	28.66	1,607,888	-0.23(-0.79%)
Mar 30, 2020	28.27	28.89	28.14	28.89	1,723,579	+1.51(+5.53%)
Mar 27, 2020	27.38	27.88	27.05	27.38	1,510,455	-1.80(-6.17%)
Mar 26, 2020	28.32	29.33	28.23	29.18	1,282,544	+1.17(+4.20%)
Mar 25, 2020	27.86	28.49	27.42	28.00	1,703,644	+0.96(+3.53%)
Mar 24, 2020	26.53	27.10	26.26	27.05	1,937,925	+2.36(+9.55%)
Mar 23, 2020	25.06	25.31	24.39	24.69	1,603,741	-0.90(-3.53%)
Mar 20, 2020	26.73	26.85	25.45	25.59	1,622,494	-0.56(-2.13%)
Mar 19, 2020	25.75	26.70	25.44	26.15	1,158,902	-0.35(-1.31%)
Mar 18, 2020	26.17	27.19	25.66	26.50	1,904,327	-2.26(-7.85%)
Mar 17, 2020	28.06	28.94	27.48	28.76	2,796,974	+1.63(+6.01%)
Mar 16, 2020	27.12	28.18	26.55	27.12	1,317,714	-4.18(-13.34%)
Mar 13, 2020	31.21	31.43	29.63	31.30	1,698,330	+3.03(+10.70%)
Mar 12, 2020	29.39	29.43	27.94	28.27	2,282,736	-3.65(-11.44%)
Mar 11, 2020	32.72	32.76	31.78	31.92	2,268,641	-1.94(-5.72%)
Mar 10, 2020	33.94	34.09	32.99	33.86	1,336,293	+2.02(+6.34%)
Mar 09, 2020	31.81	32.61	31.41	31.84	877,672	-3.14(-8.99%)
Mar 06, 2020	34.78	35.06	34.60	34.98	1,088,209	-0.52(-1.45%)
Mar 05, 2020	35.69	35.89	35.38	35.50	1,007,915	-0.63(-1.73%)
Mar 04, 2020	35.82	36.17	35.66	36.13	1,206,716	+0.64(+1.81%)
Mar 03, 2020	35.91	36.38	35.20	35.48	1,717,075	-0.35(-0.97%)
Mar 02, 2020	35.37	35.83	35.15	35.83	2,529,427	+0.21(+0.59%)
Feb 28, 2020	35.23	35.67	34.83	35.62	1,048,102	-0.54(-1.50%)
Feb 27, 2020	36.67	36.86	36.16	36.16	816,054	-0.65(-1.77%)
Feb 26, 2020	37.08	37.30	36.81	36.81	700,172	-0.10(-0.27%)
Feb 25, 2020	37.66	37.70	36.87	36.91	341,394	-0.43(-1.15%)
Feb 24, 2020	37.38	37.64	37.33	37.34	326,632	-1.43(-3.68%)
Feb 21, 2020	38.77	38.86	38.65	38.77	304,291	-0.11(-0.28%)
Feb 20, 2020	39.07	39.13	38.74	38.88	303,190	-0.47(-1.20%)
Feb 19, 2020	39.31	39.40	39.31	39.35	207,338	+0.21(+0.54%)
Feb 18, 2020	39.13	39.24	39.08	39.14	324,513	-0.20(-0.52%)
Feb 14, 2020	39.42	39.42	39.20	39.35	331,266	+0.11(+0.28%)
Feb 13, 2020	39.23	39.35	39.17	39.24	401,101	-0.33(-0.83%)
Feb 12, 2020	39.41	39.57	39.38	39.57	427,773	+0.53(+1.36%)
Feb 11, 2020	38.90	39.03	38.90	39.03	456,949	+0.30(+0.76%)
Feb 10, 2020	38.54	38.74	38.53	38.74	354,303	+0.21(+0.55%)
Feb 07, 2020	38.64	38.70	38.53	38.53	450,876	-0.52(-1.34%)
Feb 06, 2020	39.12	39.12	38.99	39.05	487,885	+0.22(+0.57%)
Feb 05, 2020	38.94	39.02	38.77	38.83	420,393	+0.16(+0.42%)
Feb 04, 2020	38.59	38.76	38.57	38.67	425,550	+0.63(+1.64%)
Feb 03, 2020	38.15	38.20	38.01	38.04	1,924,298	+0.14(+0.38%)
Jan 31, 2020	38.25	38.32	37.77	37.90	596,042	-0.91(-2.35%)
Jan 30, 2020	38.54	38.82	38.38	38.81	483,878	-0.12(-0.30%)
Jan 29, 2020	39.01	39.02	38.84	38.93	284,474	-0.02(-0.04%)
Jan 28, 2020	38.82	38.96	38.75	38.95	726,808	+0.30(+0.79%)
Jan 27, 2020	38.47	38.80	38.47	38.64	606,796	-1.05(-2.64%)
Jan 24, 2020	40.01	40.01	39.53	39.69	400,832	-0.31(-0.78%)
Jan 23, 2020	39.89	40.03	39.71	40.01	428,192	-0.14(-0.34%)
Jan 22, 2020	40.21	40.25	40.06	40.14	408,763	+0.19(+0.47%)
Jan 21, 2020	40.03	40.10	39.92	39.95	505,445	-0.68(-1.66%)
Jan 17, 2020	40.63	40.68	40.56	40.63	344,635	-0.04(-0.10%)
Jan 16, 2020	40.54	40.67	40.50	40.67	1,767,703	+0.43(+1.07%)
Jan 15, 2020	40.26	40.34	40.21	40.24	232,625	+0.04(+0.11%)
Jan 14, 2020	40.12	40.27	40.12	40.20	1,198,684	+0.08(+0.21%)
Jan 13, 2020	39.82	40.12	39.76	40.12	310,970	+0.45(+1.13%)
Jan 10, 2020	39.79	39.81	39.64	39.67	411,716	+0.14(+0.34%)
Jan 09, 2020	39.44	39.53	39.39	39.53	429,474	+0.14(+0.36%)
Jan 08, 2020	39.24	39.53	39.24	39.39	502,016	+0.19(+0.50%)
Jan 07, 2020	39.28	39.31	39.18	39.19	423,804	-0.03(-0.06%)
Jan 06, 2020	39.02	39.25	39.02	39.22	501,430	+0.09(+0.24%)
Jan 03, 2020	39.08	39.33	39.02	39.13	486,724	-0.41(-1.03%)
Jan 02, 2020	39.40	39.55	39.34	39.53	583,123	+0.40(+1.02%)
Dec 31, 2019	38.99	39.14	38.92	39.13	448,274	-0.03(-0.09%)
Dec 30, 2019	39.38	39.40	39.09	39.17	451,178	-0.09(-0.24%)
Dec 27, 2019	39.27	39.30	39.19	39.26	303,226	+0.08(+0.19%)
Dec 26, 2019	38.99	39.19	38.99	39.19	514,263	+0.22(+0.56%)
Dec 24, 2019	38.91	38.98	38.90	38.97	137,830	+0.06(+0.15%)
Dec 23, 2019	38.85	38.93	38.82	38.91	275,126	-0.04(-0.11%)
Dec 20, 2019	39.02	39.03	38.91	38.95	351,142	+0.05(+0.13%)
Dec 19, 2019	38.82	38.93	38.78	38.90	193,751	-0.08(-0.20%)
Dec 18, 2019	38.97	38.98	38.91	38.97	385,669	+0.04(+0.11%)
Dec 17, 2019	38.97	39.06	38.90	38.93	1,035,539	-0.21(-0.54%)
Dec 16, 2019	39.13	39.24	39.10	39.14	220,268	+0.48(+1.24%)
Dec 13, 2019	38.76	39.02	38.65	38.66	414,406	+0.05(+0.13%)
Dec 12, 2019	38.23	38.62	38.18	38.61	892,813	+0.45(+1.17%)
Dec 11, 2019	38.02	38.20	37.98	38.17	329,698	+0.36(+0.94%)
Dec 10, 2019	37.80	37.85	37.72	37.81	308,119	-0.07(-0.17%)
Dec 09, 2019	37.94	38.05	37.86	37.88	1,213,754	-0.23(-0.61%)
Dec 06, 2019	38.10	38.12	38.02	38.11	911,791	+0.33(+0.88%)
Dec 05, 2019	37.80	37.80	37.66	37.78	362,627	+0.04(+0.11%)
Dec 04, 2019	37.69	37.77	37.67	37.74	513,665	+0.17(+0.44%)
Dec 03, 2019	37.44	37.60	37.28	37.57	1,189,572	-0.49(-1.28%)
Dec 02, 2019	38.14	38.16	37.94	38.06	615,670	-0.16(-0.41%)
Nov 29, 2019	38.23	38.26	38.18	38.22	155,085	-0.34(-0.88%)
Nov 27, 2019	38.46	38.57	38.46	38.56	278,646	+0.26(+0.69%)
Nov 26, 2019	38.25	38.30	38.19	38.29	320,587	-0.02(-0.04%)
Nov 25, 2019	38.16	38.31	38.13	38.31	298,154	+0.36(+0.96%)
Nov 22, 2019	37.94	37.96	37.84	37.94	194,219	+0.11(+0.28%)
Nov 21, 2019	37.82	37.84	37.71	37.84	250,649	-0.10(-0.26%)
Nov 20, 2019	38.05	38.10	37.81	37.94	323,510	-0.46(-1.21%)
Nov 19, 2019	38.51	38.52	38.33	38.40	428,117	+0.19(+0.50%)
Nov 18, 2019	38.15	38.24	38.09	38.21	200,551	+0.00(+0.00%)
Nov 15, 2019	38.07	38.21	38.04	38.21	213,665	+0.25(+0.65%)
Nov 14, 2019	37.85	37.96	37.80	37.96	409,909	-0.04(-0.11%)
Nov 13, 2019	37.91	38.08	37.90	38.00	474,087	-0.47(-1.23%)
Nov 12, 2019	38.47	38.53	38.41	38.47	435,132	-0.17(-0.43%)
Nov 11, 2019	38.48	38.66	38.47	38.64	209,649	-0.06(-0.15%)
Nov 08, 2019	38.68	38.74	38.59	38.70	1,126,786	-0.21(-0.53%)
Nov 07, 2019	38.97	39.05	38.88	38.90	321,541	+0.31(+0.82%)
Nov 06, 2019	38.60	38.67	38.51	38.59	357,693	-0.03(-0.09%)
Nov 05, 2019	38.63	38.66	38.54	38.62	429,850	-0.01(-0.02%)
Nov 04, 2019	38.66	38.66	38.56	38.63	372,013	+0.12(+0.30%)
Nov 01, 2019	38.36	38.52	38.35	38.52	449,192	+0.52(+1.37%)
Oct 31, 2019	38.12	38.12	37.87	37.99	438,319	-0.19(-0.50%)
Oct 30, 2019	38.00	38.18	37.84	38.18	435,476	+0.09(+0.24%)
Oct 29, 2019	38.05	38.15	38.04	38.09	362,286	-0.18(-0.48%)
Oct 28, 2019	38.18	38.30	38.18	38.28	386,741	+0.26(+0.68%)
Oct 25, 2019	37.86	38.09	37.86	38.02	381,070	+0.17(+0.46%)
Oct 24, 2019	37.92	37.93	37.77	37.84	516,944	+0.09(+0.24%)
Oct 23, 2019	37.62	37.77	37.60	37.75	258,074	+0.02(+0.04%)
Oct 22, 2019	37.75	37.84	37.68	37.74	2,369,440	+0.08(+0.22%)
Oct 21, 2019	37.62	37.67	37.57	37.65	442,937	+0.33(+0.89%)
Oct 18, 2019	37.36	37.42	37.24	37.32	379,017	-0.22(-0.57%)
Oct 17, 2019	37.57	37.58	37.44	37.54	242,781	+0.12(+0.31%)
Oct 16, 2019	37.29	37.50	37.29	37.42	665,970	+0.25(+0.67%)
Oct 15, 2019	37.02	37.30	37.00	37.17	428,844	+0.26(+0.70%)
Oct 14, 2019	36.92	36.97	36.89	36.92	207,007	-0.15(-0.40%)
Oct 11, 2019	37.02	37.25	37.01	37.07	1,002,500	+0.55(+1.52%)
Oct 10, 2019	36.22	36.51	36.22	36.51	554,055	+0.24(+0.66%)
Oct 09, 2019	36.26	36.32	36.17	36.27	564,001	+0.13(+0.37%)
Oct 08, 2019	36.32	36.34	36.14	36.14	1,175,107	-0.31(-0.84%)
Oct 07, 2019	36.46	36.59	36.41	36.45	962,507	-0.08(-0.23%)
Oct 04, 2019	36.32	36.53	36.25	36.53	703,924	+0.08(+0.23%)
Oct 03, 2019	36.26	36.47	36.07	36.45	1,328,560	+0.25(+0.69%)
Oct 02, 2019	36.40	36.40	36.02	36.20	1,065,447	-0.41(-1.13%)
Oct 01, 2019	36.92	36.93	36.54	36.61	1,300,019	-0.42(-1.14%)
Sep 30, 2019	36.98	37.08	36.97	37.03	924,052	+0.07(+0.20%)
Sep 27, 2019	37.18	37.23	36.88	36.96	597,755	-0.08(-0.22%)
Sep 26, 2019	37.07	37.07	36.92	37.04	693,693	-0.08(-0.22%)
Sep 25, 2019	37.02	37.18	36.93	37.12	1,813,551	-0.09(-0.24%)
Sep 24, 2019	37.50	37.54	37.19	37.22	1,049,826	-0.20(-0.53%)
Sep 23, 2019	37.27	37.44	37.26	37.41	1,571,914	+0.05(+0.13%)
Sep 20, 2019	37.60	37.61	37.36	37.36	530,721	-0.26(-0.70%)
Sep 19, 2019	37.68	37.75	37.60	37.63	243,100	-0.11(-0.29%)
Sep 18, 2019	37.78	37.80	37.51	37.74	417,118	-0.25(-0.65%)
Sep 17, 2019	37.80	38.02	37.79	37.99	282,515	+0.06(+0.15%)
Sep 16, 2019	37.95	38.05	37.91	37.93	668,394	-0.25(-0.65%)
Sep 13, 2019	38.17	38.25	38.11	38.18	494,123	+0.20(+0.52%)
Sep 12, 2019	37.94	38.08	37.82	37.98	563,662	+0.02(+0.07%)
Sep 11, 2019	37.85	37.95	37.84	37.95	640,702	+0.23(+0.61%)
Sep 10, 2019	37.63	37.75	37.55	37.72	329,198	+0.04(+0.11%)
Sep 09, 2019	37.66	37.72	37.60	37.68	550,605	+0.10(+0.26%)
Sep 06, 2019	37.53	37.64	37.47	37.58	534,827	+0.20(+0.53%)
Sep 05, 2019	37.33	37.46	37.33	37.38	489,565	+0.27(+0.74%)
Sep 04, 2019	36.99	37.11	36.92	37.11	712,706	+0.84(+2.31%)
Sep 03, 2019	36.11	36.27	36.06	36.27	1,206,016	-0.22(-0.61%)
Aug 30, 2019	36.52	36.55	36.30	36.50	1,349,027	+0.07(+0.20%)
Aug 29, 2019	36.43	36.48	36.30	36.42	549,605	+0.31(+0.87%)
Aug 28, 2019	35.97	36.19	35.92	36.11	628,632	+0.10(+0.28%)
Aug 27, 2019	36.21	36.26	35.99	36.01	924,241	-0.07(-0.21%)
Aug 26, 2019	36.09	36.13	35.92	36.08	464,500	+0.19(+0.53%)
Aug 23, 2019	36.26	36.54	35.86	35.89	601,258	-0.53(-1.45%)
Aug 22, 2019	36.50	36.57	36.30	36.42	449,967	-0.30(-0.81%)
Aug 21, 2019	36.83	36.83	36.69	36.72	793,156	+0.06(+0.16%)
Aug 20, 2019	36.78	36.81	36.64	36.66	532,218	+0.03(+0.09%)
Aug 19, 2019	36.72	36.73	36.60	36.63	451,052	+0.39(+1.07%)
Aug 16, 2019	36.07	36.30	36.07	36.24	540,021	+0.45(+1.25%)
Aug 15, 2019	35.77	35.87	35.64	35.79	857,713	+0.24(+0.68%)
Aug 14, 2019	35.73	35.87	35.54	35.55	998,828	-0.93(-2.54%)
Aug 13, 2019	35.97	36.71	35.93	36.48	1,098,969	+0.47(+1.31%)
Aug 12, 2019	36.11	36.22	35.97	36.01	1,063,322	-0.55(-1.52%)
Aug 09, 2019	36.73	36.78	36.46	36.56	505,960	-0.41(-1.10%)
Aug 08, 2019	36.69	36.99	36.67	36.97	576,924	+0.53(+1.45%)
Aug 07, 2019	36.11	36.48	35.93	36.44	855,223	+0.12(+0.32%)
Aug 06, 2019	36.46	36.53	36.06	36.32	1,061,389	+0.02(+0.07%)
Aug 05, 2019	36.86	36.86	36.11	36.30	1,498,734	-1.47(-3.88%)
Aug 02, 2019	37.90	37.96	37.70	37.76	768,663	-0.20(-0.52%)
Aug 01, 2019	38.35	38.73	37.89	37.96	1,289,122	-0.49(-1.27%)
Jul 31, 2019	38.76	38.79	38.21	38.45	1,247,029	-0.41(-1.07%)
Jul 30, 2019	38.90	38.90	38.82	38.86	664,808	-0.31(-0.78%)
Jul 29, 2019	39.19	39.19	39.09	39.17	356,217	-0.05(-0.13%)
Jul 26, 2019	39.29	39.29	39.20	39.22	347,976	-0.08(-0.21%)
Jul 25, 2019	39.58	39.60	39.29	39.30	323,830	-0.28(-0.71%)
Jul 24, 2019	39.49	39.58	39.48	39.58	409,913	-0.03(-0.08%)
Jul 23, 2019	39.55	39.62	39.48	39.62	263,076	+0.17(+0.42%)
Jul 22, 2019	39.51	39.60	39.43	39.45	427,993	-0.15(-0.38%)
Jul 19, 2019	39.77	39.78	39.58	39.60	466,222	+0.08(+0.21%)
Jul 18, 2019	39.30	39.52	39.20	39.52	511,183	+0.25(+0.63%)
Jul 17, 2019	39.38	39.40	39.25	39.27	781,886	+0.02(+0.06%)
Jul 16, 2019	39.34	39.41	39.23	39.24	455,153	-0.15(-0.38%)
Jul 15, 2019	39.38	39.40	39.30	39.39	319,810	+0.04(+0.11%)
Jul 12, 2019	39.29	39.35	39.24	39.35	257,992	+0.16(+0.40%)
Jul 11, 2019	39.28	39.32	39.11	39.19	435,105	+0.06(+0.15%)
Jul 10, 2019	39.22	39.24	39.09	39.14	339,249	+0.14(+0.36%)
Jul 09, 2019	38.90	39.02	38.88	39.00	163,221	-0.21(-0.53%)
Jul 08, 2019	39.14	39.22	39.12	39.20	429,166	-0.39(-0.98%)
Jul 05, 2019	39.46	39.59	39.33	39.59	311,620	-0.07(-0.19%)
Jul 03, 2019	39.58	39.69	39.56	39.67	291,328	+0.33(+0.84%)
Jul 02, 2019	39.32	39.34	39.23	39.34	505,624	+0.16(+0.40%)
Jul 01, 2019	39.31	39.38	39.09	39.18	783,760	+0.07(+0.19%)
Jun 28, 2019	39.13	39.14	39.05	39.10	517,193	-0.10(-0.25%)
Jun 27, 2019	39.12	39.21	39.09	39.20	640,157	+0.34(+0.87%)
Jun 26, 2019	38.95	38.95	38.84	38.86	1,401,948	+0.21(+0.54%)
Jun 25, 2019	38.91	38.93	38.65	38.66	263,231	-0.24(-0.62%)
Jun 24, 2019	38.89	38.94	38.85	38.90	326,853	+0.21(+0.54%)
Jun 21, 2019	38.71	38.83	38.69	38.69	224,656	-0.26(-0.66%)
Jun 20, 2019	39.00	39.04	38.83	38.95	220,702	+0.49(+1.27%)
Jun 19, 2019	38.37	38.61	38.34	38.46	362,141	+0.30(+0.78%)
Jun 18, 2019	37.81	38.16	37.81	38.16	510,383	+0.76(+2.04%)
Jun 17, 2019	37.41	37.48	37.36	37.40	196,504	+0.01(+0.03%)
Jun 14, 2019	37.43	37.43	37.33	37.39	230,078	-0.24(-0.65%)
Jun 13, 2019	37.73	37.74	37.56	37.63	521,630	+0.06(+0.15%)
Jun 12, 2019	37.73	37.73	37.55	37.57	258,252	-0.50(-1.32%)
Jun 11, 2019	38.13	38.18	38.00	38.08	334,724	+0.31(+0.82%)
Jun 10, 2019	37.76	37.87	37.71	37.77	290,358	+0.16(+0.43%)
Jun 07, 2019	37.43	37.74	37.43	37.61	313,004	+0.39(+1.05%)
Jun 06, 2019	37.13	37.27	37.09	37.22	404,759	+0.29(+0.79%)
Jun 05, 2019	37.08	37.09	36.87	36.92	451,049	-0.14(-0.37%)
Jun 04, 2019	36.81	37.06	36.78	37.06	626,208	+0.42(+1.15%)
Jun 03, 2019	36.62	36.72	36.54	36.64	925,269	-0.06(-0.18%)
May 31, 2019	36.61	36.75	36.57	36.70	631,053	-0.15(-0.42%)
May 30, 2019	36.83	36.89	36.75	36.86	462,396	-0.15(-0.42%)
May 29, 2019	36.98	37.02	36.85	37.01	491,376	-0.06(-0.15%)
May 28, 2019	37.32	37.36	37.07	37.07	622,611	-0.12(-0.33%)
May 24, 2019	37.29	37.29	37.12	37.19	321,248	+0.09(+0.24%)
May 23, 2019	37.04	37.14	36.96	37.10	597,031	-0.25(-0.67%)
May 22, 2019	37.36	37.41	37.31	37.35	352,386	+0.00(+0.00%)
May 21, 2019	37.27	37.35	37.18	37.35	506,384	+0.26(+0.70%)
May 20, 2019	37.11	37.26	37.04	37.09	652,801	+0.36(+0.97%)
May 17, 2019	36.68	36.90	36.68	36.74	716,195	-0.35(-0.94%)
May 16, 2019	37.17	37.39	37.03	37.09	7,157,323	+0.14(+0.37%)
May 15, 2019	36.69	37.01	36.68	36.95	723,163	+0.21(+0.58%)
May 14, 2019	36.73	36.89	36.68	36.74	406,751	+0.15(+0.42%)
May 13, 2019	36.69	36.79	36.44	36.58	1,491,087	-0.89(-2.39%)
May 10, 2019	37.27	37.49	36.96	37.48	1,969,936	+0.43(+1.16%)
May 09, 2019	36.86	37.15	36.69	37.05	668,266	-0.20(-0.52%)
May 08, 2019	37.18	37.36	37.17	37.24	1,691,342	+0.00(+0.00%)
May 07, 2019	37.48	37.49	37.10	37.24	924,756	-0.38(-1.02%)
May 06, 2019	37.35	37.68	37.35	37.62	1,711,509	-0.72(-1.89%)
May 03, 2019	38.17	38.37	38.17	38.35	699,585	+0.36(+0.94%)
May 02, 2019	38.02	38.12	37.91	37.99	547,757	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.