Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.04	43.29	42.26	42.30	631,951	-0.52(-1.23%)
Apr 28, 2022	42.55	42.89	42.20	42.82	533,716	+0.52(+1.22%)
Apr 27, 2022	42.19	42.56	42.05	42.30	576,419	+0.38(+0.90%)
Apr 26, 2022	42.47	42.52	41.92	41.93	1,294,255	-0.76(-1.79%)
Apr 25, 2022	42.42	42.77	42.08	42.69	1,054,842	-0.55(-1.28%)
Apr 22, 2022	44.04	44.05	43.24	43.24	390,350	-1.21(-2.71%)
Apr 21, 2022	45.29	45.32	44.39	44.45	586,958	-0.75(-1.67%)
Apr 20, 2022	45.22	45.32	45.08	45.21	303,588	+0.11(+0.24%)
Apr 19, 2022	44.60	45.09	44.53	45.09	562,364	+0.46(+1.03%)
Apr 18, 2022	44.50	44.86	44.45	44.63	499,593	-0.28(-0.62%)
Apr 14, 2022	45.14	45.17	44.87	44.91	708,318	-0.16(-0.35%)
Apr 13, 2022	44.66	45.12	44.62	45.07	655,657	+0.25(+0.55%)
Apr 12, 2022	45.13	45.25	44.74	44.82	362,299	-0.02(-0.04%)
Apr 11, 2022	44.98	45.07	44.79	44.84	305,882	-0.64(-1.40%)
Apr 08, 2022	45.32	45.61	45.24	45.47	237,701	+0.05(+0.10%)
Apr 07, 2022	45.38	45.51	45.05	45.43	405,260	-0.08(-0.18%)
Apr 06, 2022	45.68	45.78	45.28	45.51	538,063	-0.40(-0.86%)
Apr 05, 2022	46.39	46.55	45.81	45.90	551,427	-0.35(-0.76%)
Apr 04, 2022	45.89	46.28	45.86	46.25	502,098	+0.37(+0.80%)
Apr 01, 2022	45.78	45.89	45.56	45.89	811,610	+0.57(+1.26%)
Mar 31, 2022	45.71	45.78	45.32	45.32	815,854	-0.67(-1.46%)
Mar 30, 2022	46.04	46.28	45.86	45.99	540,552	+0.00(+0.00%)
Mar 29, 2022	45.78	45.99	45.55	45.99	519,498	+0.60(+1.32%)
Mar 28, 2022	45.20	45.39	45.02	45.39	797,694	-0.16(-0.34%)
Mar 25, 2022	45.32	45.55	45.22	45.55	1,132,149	+0.04(+0.08%)
Mar 24, 2022	45.28	45.55	45.16	45.51	543,988	+0.59(+1.31%)
Mar 23, 2022	44.77	45.18	44.76	44.92	790,384	-0.19(-0.43%)
Mar 22, 2022	44.94	45.12	44.89	45.11	1,092,523	+0.41(+0.93%)
Mar 21, 2022	44.69	44.84	44.44	44.70	847,679	-0.20(-0.45%)
Mar 18, 2022	44.11	44.90	44.11	44.90	1,016,779	+0.80(+1.82%)
Mar 17, 2022	43.65	44.22	43.65	44.10	792,023	+0.32(+0.74%)
Mar 16, 2022	43.00	43.78	42.68	43.78	1,344,817	+1.87(+4.46%)
Mar 15, 2022	41.58	41.96	41.51	41.91	621,810	+0.17(+0.40%)
Mar 14, 2022	42.21	42.45	41.59	41.74	489,943	-0.43(-1.03%)
Mar 11, 2022	42.75	42.75	42.09	42.18	480,299	-0.35(-0.82%)
Mar 10, 2022	42.33	42.63	42.19	42.53	356,752	+0.32(+0.76%)
Mar 09, 2022	42.23	42.34	42.03	42.20	563,898	+0.81(+1.96%)
Mar 08, 2022	41.71	42.04	41.25	41.39	1,059,990	-0.52(-1.23%)
Mar 07, 2022	42.46	42.48	41.82	41.91	357,584	-0.92(-2.15%)
Mar 04, 2022	42.54	42.94	42.29	42.83	653,594	+0.15(+0.35%)
Mar 03, 2022	43.09	43.17	42.55	42.68	666,548	-0.41(-0.94%)
Mar 02, 2022	42.81	43.16	42.66	43.09	512,532	+0.71(+1.67%)
Mar 01, 2022	42.65	42.79	42.11	42.38	719,246	-0.56(-1.31%)
Feb 28, 2022	42.66	43.10	42.62	42.94	697,125	-0.41(-0.96%)
Feb 25, 2022	42.69	43.35	42.76	43.35	550,936	+0.60(+1.40%)
Feb 24, 2022	42.04	42.77	41.79	42.76	728,520	-0.42(-0.98%)
Feb 23, 2022	43.80	43.81	43.09	43.18	448,061	-0.32(-0.74%)
Feb 22, 2022	43.68	43.86	43.33	43.50	441,504	-0.21(-0.48%)
Feb 18, 2022				43.71	0	-0.29(-0.65%)
Feb 17, 2022	44.24	44.29	43.93	44.00	377,100	-0.40(-0.89%)
Feb 16, 2022	44.00	44.42	43.92	44.39	367,119	+0.46(+1.05%)
Feb 15, 2022	43.58	43.95	43.56	43.93	478,149	+0.59(+1.36%)
Feb 14, 2022	43.50	43.54	43.08	43.35	484,510	+0.00(+0.00%)
Feb 11, 2022	43.91	44.09	43.31	43.35	656,994	-0.46(-1.05%)
Feb 10, 2022	43.83	44.52	43.70	43.81	286,939	-0.38(-0.85%)
Feb 09, 2022	44.05	44.21	43.97	44.18	323,827	+0.67(+1.54%)
Feb 08, 2022	43.24	43.59	43.19	43.51	292,664	+0.66(+1.55%)
Feb 07, 2022	42.78	43.06	42.73	42.85	263,370	+0.32(+0.76%)
Feb 04, 2022	42.41	42.70	42.19	42.53	430,058	+0.24(+0.57%)
Feb 03, 2022	42.42	42.61	42.21	42.29	594,531	-0.27(-0.63%)
Feb 02, 2022	42.57	42.63	42.34	42.55	392,683	+0.16(+0.37%)
Feb 01, 2022	42.08	42.42	41.86	42.40	482,765	+0.44(+1.05%)
Jan 31, 2022	41.47	41.96		41.96	560,332	+0.50(+1.20%)
Jan 28, 2022	41.23	41.49	40.88	41.46	626,164	-0.13(-0.31%)
Jan 27, 2022	42.05	42.19	41.49	41.59	771,479	-0.65(-1.55%)
Jan 26, 2022	42.88	42.92	41.98	42.24	585,092	-0.45(-1.06%)
Jan 25, 2022	42.27	42.83	42.01	42.69	826,284	-0.07(-0.17%)
Jan 24, 2022	42.39	42.77	41.66	42.77	675,575	-0.24(-0.56%)
Jan 21, 2022	43.56	43.67	43.00	43.00	594,769	-0.81(-1.85%)
Jan 20, 2022	44.27	44.51	43.80	43.81	458,814	-0.01(-0.02%)
Jan 19, 2022	43.95	44.04	43.70	43.82	418,929	+0.29(+0.66%)
Jan 18, 2022	43.63	43.72	43.42	43.54	510,854	-0.63(-1.42%)
Jan 14, 2022				44.16	0	-0.10(-0.23%)
Jan 13, 2022	44.68	44.74	44.25	44.27	363,513	-0.28(-0.62%)
Jan 12, 2022	44.34	44.56	44.24	44.54	251,720	+0.49(+1.11%)
Jan 11, 2022	43.52	44.05	43.38	44.05	305,332	+0.45(+1.03%)
Jan 10, 2022	43.47	43.61	43.12	43.60	385,120	-0.20(-0.46%)
Jan 07, 2022	43.67	43.86	43.53	43.81	332,255	+0.34(+0.78%)
Jan 06, 2022	43.52	43.69	43.30	43.47	503,115	-0.45(-1.03%)
Jan 05, 2022	44.42	44.47	43.87	43.92	427,021	-0.58(-1.30%)
Jan 04, 2022	44.52	44.73	44.48	44.50	425,416	+0.41(+0.94%)
Jan 03, 2022	43.82	44.09	43.70	44.08	306,562	+0.11(+0.25%)
Dec 31, 2021	43.93	44.15	43.86	43.97	254,481	-0.20(-0.46%)
Dec 30, 2021	44.29	44.39	44.17	44.17	355,493	-0.03(-0.07%)
Dec 29, 2021	44.13	44.30	44.10	44.21	313,702	+0.13(+0.29%)
Dec 28, 2021	44.16	44.24	44.03	44.08	427,058	+0.03(+0.06%)
Dec 27, 2021	43.73	44.09	43.72	44.05	171,009	+0.22(+0.50%)
Dec 23, 2021	43.51	43.85	43.51	43.83	418,740	+0.27(+0.61%)
Dec 22, 2021	43.14	43.59	43.09	43.57	492,733	+0.40(+0.93%)
Dec 21, 2021	42.80	43.16	42.80	43.16	587,648	+0.58(+1.35%)
Dec 20, 2021	42.48	42.61	42.31	42.59	881,473	+0.00(+0.00%)
Dec 17, 2021	42.85	42.89	42.55	42.59	850,474	-0.54(-1.25%)
Dec 16, 2021	43.26	43.33	42.93	43.13	888,501	-0.12(-0.28%)
Dec 15, 2021	42.92	43.25	42.54	43.25	717,949	+0.34(+0.79%)
Dec 14, 2021	42.82	43.04	42.72	42.91	580,612	-0.17(-0.40%)
Dec 13, 2021	43.45	43.45	43.08	43.08	751,687	-0.57(-1.30%)
Dec 10, 2021	43.65	43.72	43.46	43.65	513,959	+0.03(+0.06%)
Dec 09, 2021	43.67	43.68	43.53	43.62	469,149	-0.20(-0.45%)
Dec 08, 2021	43.69	43.83	43.63	43.82	438,457	+0.23(+0.53%)
Dec 07, 2021	43.35	43.67	43.27	43.59	507,985	+0.63(+1.47%)
Dec 06, 2021	42.78	43.02	42.59	42.95	683,870	+0.52(+1.22%)
Dec 03, 2021	42.78	42.81	42.11	42.44	1,182,680	-0.32(-0.75%)
Dec 02, 2021	42.49	42.92	42.46	42.76	1,057,351	+0.55(+1.31%)
Dec 01, 2021	43.02	43.12	42.20	42.20	1,339,899	-0.31(-0.73%)
Nov 30, 2021	42.79	42.92	42.72	42.52	1,346,121	-0.56(-1.30%)
Nov 29, 2021	43.19	43.20	42.93	43.08	620,660	+0.12(+0.27%)
Nov 26, 2021	43.29	43.36	42.82	42.96	581,822	-1.50(-3.37%)
Nov 24, 2021	44.26	44.50	44.24	44.46	407,323	-0.12(-0.28%)
Nov 23, 2021	44.42	44.61	44.37	44.58	329,540	+0.31(+0.70%)
Nov 22, 2021	44.34	44.52	44.23	44.27	320,000	+0.02(+0.04%)
Nov 19, 2021	44.38	44.49	44.26	44.26	318,898	-0.30(-0.68%)
Nov 18, 2021	44.52	44.58	44.54	44.56	321,074	+0.01(+0.02%)
Nov 17, 2021	44.67	44.70	44.45	44.55	379,437	-0.57(-1.26%)
Nov 16, 2021	45.22	45.24	45.08	45.12	303,744	-0.18(-0.39%)
Nov 15, 2021	45.44	45.44	45.24	45.30	237,537	+0.15(+0.34%)
Nov 12, 2021	44.99	45.15	44.93	45.15	231,095	+0.19(+0.42%)
Nov 11, 2021	44.99	45.01	44.90	44.96	189,538	-0.05(-0.12%)
Nov 10, 2021	45.35			45.01	349,406	-0.38(-0.84%)
Nov 09, 2021	45.60	45.63	45.31	45.40	361,974	-0.46(-1.01%)
Nov 08, 2021	45.85	45.92	45.73	45.86	238,928	+0.12(+0.27%)
Nov 05, 2021	45.59	45.73	45.59	45.73	341,637	+0.27(+0.59%)
Nov 04, 2021	45.37	45.47	45.24	45.47	198,708	-0.05(-0.12%)
Nov 03, 2021	45.31	45.57	45.20	45.52	314,413	+0.12(+0.27%)
Nov 02, 2021	45.40	45.45	45.32	45.40	329,994	-0.42(-0.91%)
Nov 01, 2021	45.57	45.81	45.50	45.81	267,921	+0.12(+0.27%)
Oct 29, 2021	45.57	45.74	45.50	45.69	347,599	-0.51(-1.10%)
Oct 28, 2021	45.87	46.20	45.87	46.20	189,825	+0.37(+0.82%)
Oct 27, 2021	46.00	46.04	45.79	45.82	219,933	-0.15(-0.33%)
Oct 26, 2021	46.16			45.98	439,891	-0.09(-0.19%)
Oct 25, 2021	46.06	46.18	45.94	46.06	475,643	+0.22(+0.49%)
Oct 22, 2021	45.84	46.00	45.66	45.84	239,507	+0.18(+0.39%)
Oct 21, 2021	45.73	45.81	45.59	45.66	747,962	-0.49(-1.06%)
Oct 20, 2021	45.94	46.17	45.92	46.15	180,016	+0.44(+0.96%)
Oct 19, 2021	45.61	45.83	45.58	45.72	178,771	+0.60(+1.32%)
Oct 18, 2021	44.93	45.20	44.93	45.12	278,937	-0.16(-0.35%)
Oct 15, 2021	45.13	45.31	45.04	45.28	381,285	+0.29(+0.63%)
Oct 14, 2021	44.93	45.08	44.91	44.99	245,683	+0.30(+0.68%)
Oct 13, 2021	44.50	44.74	44.36	44.69	203,187	+0.31(+0.70%)
Oct 12, 2021	44.36	44.52	44.27	44.38	138,374	+0.15(+0.34%)
Oct 11, 2021	44.36	44.61	44.23	44.23	262,669	-0.19(-0.42%)
Oct 08, 2021	44.48	44.51	44.34	44.42	202,489	+0.08(+0.18%)
Oct 07, 2021	44.11	44.42	44.11	44.34	210,524	+0.41(+0.93%)
Oct 06, 2021	43.50	43.93	43.38	43.93	575,717	-0.11(-0.24%)
Oct 05, 2021	43.92	44.21	43.86	44.03	598,927	+0.41(+0.94%)
Oct 04, 2021	43.92	43.99	43.49	43.62	301,291	+0.00(+0.00%)
Oct 01, 2021	43.52	43.73	43.27	43.62	379,382	+0.13(+0.31%)
Sep 30, 2021	43.68	43.80	43.40	43.49	417,087	+0.17(+0.39%)
Sep 29, 2021	43.41	43.50	43.22	43.32	235,106	+0.09(+0.21%)
Sep 28, 2021	43.51	43.51	43.05	43.23	554,460	-0.94(-2.14%)
Sep 27, 2021	44.06	44.21	43.97	44.17	332,272	+0.25(+0.57%)
Sep 24, 2021	43.86	43.99	43.85	43.93	218,994	-0.70(-1.56%)
Sep 23, 2021	44.36	44.68	44.34	44.62	226,850	+0.42(+0.95%)
Sep 22, 2021	44.11	44.54	44.10	44.20	246,417	+0.40(+0.92%)
Sep 21, 2021	43.92	44.05	43.73	43.80	251,357	+0.61(+1.40%)
Sep 20, 2021	43.17	43.35	42.84	43.19	421,948	-1.19(-2.67%)
Sep 17, 2021	44.61	44.69	44.31	44.38	309,107	-0.62(-1.39%)
Sep 16, 2021	44.94	45.03	44.79	45.00	537,600	-0.38(-0.84%)
Sep 15, 2021	45.14	45.39	45.06	45.39	288,856	+0.04(+0.10%)
Sep 14, 2021	45.66	45.66	45.24	45.34	314,122	-0.45(-0.97%)
Sep 13, 2021	45.89	45.90	45.61	45.79	256,450	+0.21(+0.47%)
Sep 10, 2021	46.00	46.00	45.53	45.57	260,631	-0.12(-0.25%)
Sep 09, 2021	45.73	45.84	45.57	45.69	272,410	-0.28(-0.60%)
Sep 08, 2021	46.18	46.26	45.96	45.97	331,072	-0.30(-0.66%)
Sep 07, 2021	46.37	46.41	46.24	46.27	284,065	-0.01(-0.02%)
Sep 03, 2021	46.15	46.37	46.14	46.28	280,313	+0.15(+0.33%)
Sep 02, 2021	46.11	46.24	46.11	46.13	254,320	+0.14(+0.31%)
Sep 01, 2021	45.87	46.07	45.57	45.98	349,763	+0.42(+0.92%)
Aug 31, 2021	45.63	45.66	45.51	45.57	238,053	-0.12(-0.27%)
Aug 30, 2021	45.64	45.73	45.59	45.69	141,578	-0.04(-0.08%)
Aug 27, 2021	45.30	45.71	45.19	45.73	203,565	+0.52(+1.14%)
Aug 26, 2021	45.32	45.37	45.14	45.21	295,900	-0.37(-0.82%)
Aug 25, 2021	45.49	45.62	45.41	45.58	226,071	+0.12(+0.27%)
Aug 24, 2021	45.35	45.54	45.30	45.46	250,500	+0.21(+0.47%)
Aug 23, 2021	45.00	45.29	45.00	45.24	186,005	+0.29(+0.65%)
Aug 20, 2021	44.64	44.95	44.60	44.95	346,053	+0.09(+0.20%)
Aug 19, 2021	44.76	45.01	44.66	44.86	286,617	-0.34(-0.75%)
Aug 18, 2021	45.30	45.48	45.14	45.20	334,429	-0.19(-0.41%)
Aug 17, 2021	45.42	45.47	45.14	45.39	415,265	-0.89(-1.93%)
Aug 16, 2021	46.12	46.28	45.99	46.28	253,492	-0.16(-0.35%)
Aug 13, 2021	46.37	46.47	46.31	46.44	220,503	+0.31(+0.68%)
Aug 12, 2021	46.12	46.18	46.05	46.13	155,507	-0.28(-0.60%)
Aug 11, 2021	46.42	46.44	46.25	46.40	209,886	+0.22(+0.48%)
Aug 10, 2021	46.07	46.22	46.05	46.18	297,482	+0.12(+0.27%)
Aug 09, 2021	46.14	46.14	46.01	46.06	187,120	-0.02(-0.04%)
Aug 06, 2021	46.19	46.22	46.02	46.07	187,452	-0.11(-0.23%)
Aug 05, 2021	46.14	46.23	46.09	46.18	256,659	+0.24(+0.52%)
Aug 04, 2021	46.10	46.21	45.97	45.94	378,295	-0.12(-0.27%)
Aug 03, 2021	45.82	46.06	45.68	46.06	379,426	+0.34(+0.74%)
Aug 02, 2021	45.90	46.00	45.64	45.73	324,676	+0.21(+0.47%)
Jul 30, 2021	45.49	45.71	45.40	45.51	416,490	-0.18(-0.39%)
Jul 29, 2021	45.77	45.86	45.68	45.69	462,142	+0.40(+0.89%)
Jul 28, 2021	45.19	45.41	45.07	45.29	360,173	-0.04(-0.08%)
Jul 27, 2021	45.32	45.33	45.01	45.32	732,986	-0.47(-1.03%)
Jul 26, 2021	45.57	45.80	45.56	45.80	530,758	-0.05(-0.12%)
Jul 23, 2021	45.89	45.93	45.74	45.85	282,048	-0.02(-0.04%)
Jul 22, 2021	45.98	46.00	45.72	45.87	206,645	+0.12(+0.25%)
Jul 21, 2021	45.32	45.78	45.32	45.75	268,982	+0.57(+1.26%)
Jul 20, 2021	44.70	45.23	44.60	45.18	306,027	+0.40(+0.90%)
Jul 19, 2021	44.96	44.99	44.52	44.78	577,585	-0.88(-1.93%)
Jul 16, 2021	45.98	46.02	45.56	45.66	393,285	-0.12(-0.27%)
Jul 15, 2021	45.78	45.88	45.61	45.79	503,572	-0.25(-0.54%)
Jul 14, 2021	46.25	46.25	46.01	46.04	226,715	-0.02(-0.04%)
Jul 13, 2021	46.08	46.18	45.96	46.06	410,526	-0.12(-0.27%)
Jul 12, 2021	46.00	46.18	45.94	46.18	457,917	+0.13(+0.29%)
Jul 09, 2021	45.69	46.10	45.65	46.05	436,787	+0.54(+1.19%)
Jul 08, 2021	45.35	45.57	45.20	45.50	545,679	-0.72(-1.56%)
Jul 07, 2021	46.21	46.30	45.96	46.22	499,730	+0.47(+1.03%)
Jul 06, 2021	46.09	46.09	45.60	45.75	773,447	-0.39(-0.85%)
Jul 02, 2021	45.88	46.17	45.87	46.14	225,868	+0.19(+0.41%)
Jul 01, 2021	45.90	45.97	45.67	45.96	651,239	-0.13(-0.29%)
Jun 30, 2021	45.91	46.09	45.91	46.09	765,615	-0.16(-0.35%)
Jun 29, 2021	46.26	46.29	46.14	46.25	276,285	+0.02(+0.04%)
Jun 28, 2021	46.40	46.46	46.18	46.23	550,128	-0.36(-0.77%)
Jun 25, 2021	46.57	46.59	46.43	46.59	208,373	+0.12(+0.25%)
Jun 24, 2021	46.38	46.50	46.32	46.47	231,406	+0.26(+0.56%)
Jun 23, 2021	46.28	46.35	46.10	46.22	486,088	-0.10(-0.21%)
Jun 22, 2021	46.03	46.38	45.95	46.31	332,792	-0.05(-0.12%)
Jun 21, 2021	46.02	46.42	45.92	46.37	321,652	+0.41(+0.89%)
Jun 18, 2021	46.07	46.17	45.91	45.96	353,197	-0.80(-1.72%)
Jun 17, 2021	46.82	46.96	46.48	46.76	649,112	-0.15(-0.32%)
Jun 16, 2021	47.33	47.40	46.82	46.91	343,671	-0.29(-0.62%)
Jun 15, 2021	47.33	47.37	47.07	47.21	10,073,447	-0.31(-0.66%)
Jun 14, 2021	47.40	47.52	47.31	47.52	177,996	+0.11(+0.23%)
Jun 11, 2021	47.42	47.42	47.21	47.41	170,895	+0.03(+0.06%)
Jun 10, 2021	47.37	47.50	47.28	47.38	311,860	+0.22(+0.47%)
Jun 09, 2021	47.31	47.33	47.11	47.16	175,248	-0.33(-0.69%)
Jun 08, 2021	47.49	47.53	47.31	47.49	184,581	+0.10(+0.20%)
Jun 07, 2021	47.39	47.44	47.31	47.39	113,819	-0.16(-0.33%)
Jun 04, 2021	47.39	47.55	47.35	47.55	192,265	+0.56(+1.20%)
Jun 03, 2021	46.97	47.04	46.85	46.98	271,102	-0.36(-0.76%)
Jun 02, 2021	47.22	47.36	47.18	47.34	176,397	+0.18(+0.37%)
Jun 01, 2021	47.24	47.30	47.11	47.17	243,232	+0.00(+0.00%)
May 28, 2021	47.17	47.31	47.14	47.17	163,855	+0.09(+0.19%)
May 27, 2021	47.03	47.18	47.01	47.08	402,728	+0.16(+0.34%)
May 26, 2021	46.82	46.93	46.78	46.92	220,161	+0.28(+0.60%)
May 25, 2021	46.88	46.90	46.64	46.64	761,607	+0.22(+0.47%)
May 24, 2021	46.31	46.53	46.31	46.42	246,246	+0.17(+0.36%)
May 21, 2021	46.40	46.40	46.11	46.25	307,908	-0.22(-0.47%)
May 20, 2021	46.25	46.50	46.20	46.47	490,856	+0.70(+1.52%)
May 19, 2021	45.56	45.94	45.27	45.78	8,563,582	-0.54(-1.16%)
May 18, 2021	46.56	46.56	46.27	46.31	259,683	+0.05(+0.11%)
May 17, 2021	45.97	46.26	45.92	46.26	496,110	-0.06(-0.13%)
May 14, 2021	46.09	46.36	46.08	46.32	332,953	+0.48(+1.06%)
May 13, 2021	45.53	45.95	45.53	45.84	231,883	+0.14(+0.31%)
May 12, 2021	46.22	46.40	45.64	45.70	562,322	-0.78(-1.67%)
May 11, 2021	46.31	46.58	46.16	46.47	386,677	-0.63(-1.33%)
May 10, 2021	47.46	47.49	47.05	47.10	254,114	+0.06(+0.13%)
May 07, 2021	46.68	47.08	46.62	47.04	225,446	+0.48(+1.04%)
May 06, 2021	46.29	46.55	46.16	46.55	169,544	+0.29(+0.63%)
May 05, 2021	46.22	46.39	46.08	46.26	226,922	+0.41(+0.90%)
May 04, 2021	45.95	45.98	45.52	45.85	233,451	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.