Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.066 | 7.121 | 7.039 | 7.103 | 608,906 | +0.05(+0.77%) |
Apr 27, 2023 | 6.975 | 7.048 | 6.966 | 7.048 | 653,775 | +0.12(+1.71%) |
Apr 26, 2023 | 6.966 | 7.003 | 6.930 | 6.930 | 600,761 | -0.03(-0.39%) |
Apr 25, 2023 | 7.057 | 7.057 | 6.957 | 6.957 | 681,257 | -0.12(-1.67%) |
Apr 24, 2023 | 7.066 | 7.080 | 7.039 | 7.075 | 571,166 | +0.05(+0.65%) |
Apr 21, 2023 | 7.048 | 7.057 | 7.003 | 7.030 | 593,186 | -0.00(-0.06%) |
Apr 20, 2023 | 7.025 | 7.061 | 7.016 | 7.034 | 496,591 | -0.01(-0.13%) |
Apr 19, 2023 | 7.025 | 7.061 | 7.016 | 7.043 | 355,750 | -0.02(-0.26%) |
Apr 18, 2023 | 7.079 | 7.088 | 7.034 | 7.061 | 542,816 | +0.04(+0.51%) |
Apr 17, 2023 | 7.025 | 7.070 | 7.007 | 7.025 | 520,797 | -0.03(-0.38%) |
Apr 14, 2023 | 7.061 | 7.088 | 7.030 | 7.052 | 621,613 | -0.01(-0.13%) |
Apr 13, 2023 | 7.043 | 7.061 | 7.007 | 7.061 | 527,828 | +0.05(+0.77%) |
Apr 12, 2023 | 7.052 | 7.052 | 6.975 | 7.007 | 401,661 | +0.02(+0.26%) |
Apr 11, 2023 | 7.034 | 7.034 | 6.971 | 6.989 | 540,701 | +0.00(+0.00%) |
Apr 10, 2023 | 6.935 | 6.998 | 6.926 | 6.989 | 732,576 | +0.05(+0.78%) |
Apr 06, 2023 | 6.935 | 6.980 | 6.917 | 6.935 | 732,552 | +0.01(+0.13%) |
Apr 05, 2023 | 6.926 | 6.989 | 6.899 | 6.926 | 547,955 | -0.05(-0.65%) |
Apr 04, 2023 | 6.980 | 6.998 | 6.926 | 6.971 | 996,789 | -0.01(-0.13%) |
Apr 03, 2023 | 7.043 | 7.043 | 6.971 | 6.980 | 873,162 | -0.07(-1.02%) |
Mar 31, 2023 | 6.962 | 7.061 | 6.962 | 7.052 | 1,568,607 | +0.09(+1.30%) |
Mar 30, 2023 | 6.926 | 6.962 | 6.917 | 6.962 | 625,333 | +0.10(+1.45%) |
Mar 29, 2023 | 6.817 | 6.881 | 6.817 | 6.863 | 626,994 | +0.09(+1.33%) |
Mar 28, 2023 | 6.799 | 6.799 | 6.736 | 6.772 | 715,553 | -0.04(-0.53%) |
Mar 27, 2023 | 6.772 | 6.817 | 6.754 | 6.808 | 520,086 | +0.05(+0.80%) |
Mar 24, 2023 | 6.754 | 6.772 | 6.691 | 6.754 | 703,521 | -0.01(-0.13%) |
Mar 23, 2023 | 6.772 | 6.826 | 6.723 | 6.763 | 597,945 | +0.05(+0.67%) |
Mar 22, 2023 | 6.763 | 6.826 | 6.718 | 6.718 | 587,504 | -0.05(-0.80%) |
Mar 21, 2023 | 6.745 | 6.781 | 6.727 | 6.772 | 583,136 | +0.10(+1.42%) |
Mar 20, 2023 | 6.650 | 6.695 | 6.650 | 6.677 | 580,579 | +0.05(+0.81%) |
Mar 17, 2023 | 6.677 | 6.695 | 6.588 | 6.623 | 512,581 | -0.05(-0.81%) |
Mar 16, 2023 | 6.579 | 6.695 | 6.547 | 6.677 | 549,908 | +0.08(+1.22%) |
Mar 15, 2023 | 6.605 | 6.614 | 6.543 | 6.596 | 938,872 | -0.09(-1.34%) |
Mar 14, 2023 | 6.650 | 6.722 | 6.641 | 6.686 | 644,676 | +0.08(+1.22%) |
Mar 13, 2023 | 6.659 | 6.686 | 6.574 | 6.605 | 949,081 | -0.12(-1.73%) |
Mar 10, 2023 | 6.758 | 6.762 | 6.650 | 6.722 | 761,117 | -0.03(-0.40%) |
Mar 09, 2023 | 6.838 | 6.883 | 6.740 | 6.749 | 965,440 | -0.09(-1.31%) |
Mar 08, 2023 | 6.856 | 6.870 | 6.812 | 6.838 | 691,489 | +0.01(+0.13%) |
Mar 07, 2023 | 6.946 | 6.964 | 6.830 | 6.830 | 478,658 | -0.13(-1.93%) |
Mar 06, 2023 | 6.955 | 7.000 | 6.955 | 6.964 | 428,313 | +0.01(+0.13%) |
Mar 03, 2023 | 6.928 | 6.986 | 6.910 | 6.955 | 557,877 | +0.08(+1.17%) |
Mar 02, 2023 | 6.812 | 6.874 | 6.812 | 6.874 | 458,185 | +0.02(+0.26%) |
Mar 01, 2023 | 6.847 | 6.874 | 6.812 | 6.856 | 1,130,080 | +0.03(+0.39%) |
Feb 28, 2023 | 6.874 | 6.876 | 6.812 | 6.830 | 533,135 | -0.02(-0.26%) |
Feb 27, 2023 | 6.883 | 6.883 | 6.821 | 6.847 | 598,364 | +0.04(+0.66%) |
Feb 24, 2023 | 6.856 | 6.856 | 6.776 | 6.803 | 784,290 | -0.11(-1.56%) |
Feb 23, 2023 | 6.946 | 6.946 | 6.856 | 6.910 | 583,345 | +0.04(+0.52%) |
Feb 22, 2023 | 6.856 | 6.924 | 6.856 | 6.874 | 639,997 | -0.01(-0.13%) |
Feb 21, 2023 | 6.928 | 6.955 | 6.865 | 6.883 | 602,600 | -0.08(-1.22%) |
Feb 17, 2023 | 6.941 | 6.986 | 6.924 | 6.968 | 802,366 | -0.02(-0.25%) |
Feb 16, 2023 | 7.004 | 7.075 | 6.986 | 6.986 | 660,515 | -0.07(-1.01%) |
Feb 15, 2023 | 7.022 | 7.084 | 7.022 | 7.057 | 778,464 | -0.02(-0.25%) |
Feb 14, 2023 | 7.039 | 7.146 | 7.013 | 7.075 | 684,470 | +0.02(+0.25%) |
Feb 13, 2023 | 7.057 | 7.137 | 7.039 | 7.057 | 942,803 | +0.02(+0.25%) |
Feb 10, 2023 | 7.013 | 7.044 | 6.995 | 7.039 | 450,632 | +0.03(+0.38%) |
Feb 09, 2023 | 7.128 | 7.133 | 6.986 | 7.013 | 759,100 | -0.06(-0.88%) |
Feb 08, 2023 | 7.111 | 7.119 | 7.022 | 7.075 | 687,537 | -0.04(-0.50%) |
Feb 07, 2023 | 7.022 | 7.137 | 7.013 | 7.111 | 599,483 | +0.07(+1.01%) |
Feb 06, 2023 | 7.066 | 7.070 | 7.004 | 7.039 | 646,932 | -0.04(-0.63%) |
Feb 03, 2023 | 7.128 | 7.172 | 7.084 | 7.084 | 612,772 | -0.10(-1.36%) |
Feb 02, 2023 | 7.155 | 7.208 | 7.128 | 7.182 | 1,210,993 | +0.07(+1.00%) |
Feb 01, 2023 | 7.066 | 7.146 | 7.004 | 7.111 | 960,505 | +0.04(+0.50%) |
Jan 31, 2023 | 7.057 | 7.075 | 7.004 | 7.075 | 779,503 | +0.08(+1.14%) |
Jan 30, 2023 | 7.022 | 7.039 | 6.986 | 6.995 | 635,518 | -0.04(-0.63%) |
Jan 27, 2023 | 7.057 | 7.084 | 7.022 | 7.039 | 694,102 | -0.01(-0.13%) |
Jan 26, 2023 | 7.048 | 7.066 | 6.995 | 7.048 | 704,405 | +0.04(+0.51%) |
Jan 25, 2023 | 6.995 | 7.013 | 6.933 | 7.013 | 565,615 | -0.01(-0.13%) |
Jan 24, 2023 | 6.959 | 7.057 | 6.959 | 7.022 | 717,630 | -0.04(-0.50%) |
Jan 23, 2023 | 6.995 | 7.075 | 6.995 | 7.057 | 670,622 | +0.08(+1.09%) |
Jan 20, 2023 | 6.911 | 6.999 | 6.911 | 6.981 | 562,814 | +0.08(+1.15%) |
Jan 19, 2023 | 6.928 | 6.946 | 6.875 | 6.902 | 673,462 | -0.03(-0.38%) |
Jan 18, 2023 | 7.008 | 7.025 | 6.902 | 6.928 | 705,822 | -0.05(-0.76%) |
Jan 17, 2023 | 7.017 | 7.025 | 6.964 | 6.981 | 745,278 | +0.02(+0.25%) |
Jan 13, 2023 | 6.972 | 6.972 | 6.928 | 6.964 | 578,416 | -0.03(-0.38%) |
Jan 12, 2023 | 6.990 | 7.017 | 6.933 | 6.990 | 489,740 | +0.01(+0.13%) |
Jan 11, 2023 | 6.919 | 6.981 | 6.906 | 6.981 | 517,530 | +0.11(+1.54%) |
Jan 10, 2023 | 6.858 | 6.884 | 6.804 | 6.875 | 556,175 | +0.04(+0.52%) |
Jan 09, 2023 | 6.840 | 6.919 | 6.822 | 6.840 | 678,413 | +0.04(+0.65%) |
Jan 06, 2023 | 6.743 | 6.796 | 6.698 | 6.796 | 460,594 | +0.11(+1.59%) |
Jan 05, 2023 | 6.690 | 6.725 | 6.628 | 6.690 | 547,109 | -0.02(-0.26%) |
Jan 04, 2023 | 6.716 | 6.769 | 6.663 | 6.707 | 693,395 | +0.05(+0.80%) |
Jan 03, 2023 | 6.672 | 6.707 | 6.628 | 6.654 | 581,332 | -0.02(-0.26%) |
Dec 30, 2022 | 6.601 | 6.681 | 6.557 | 6.672 | 1,631,699 | +0.08(+1.21%) |
Dec 29, 2022 | 6.584 | 6.654 | 6.575 | 6.592 | 1,505,823 | +0.05(+0.81%) |
Dec 28, 2022 | 6.566 | 6.597 | 6.522 | 6.539 | 1,263,375 | -0.02(-0.27%) |
Dec 27, 2022 | 6.557 | 6.654 | 6.557 | 6.557 | 887,039 | -0.04(-0.67%) |
Dec 23, 2022 | 6.584 | 6.628 | 6.557 | 6.601 | 728,759 | +0.01(+0.13%) |
Dec 22, 2022 | 6.645 | 6.668 | 6.531 | 6.592 | 1,140,547 | -0.09(-1.38%) |
Dec 21, 2022 | 6.667 | 6.738 | 6.650 | 6.685 | 890,947 | +0.04(+0.66%) |
Dec 20, 2022 | 6.659 | 6.689 | 6.632 | 6.641 | 776,578 | -0.03(-0.39%) |
Dec 19, 2022 | 6.720 | 6.735 | 6.641 | 6.667 | 623,722 | -0.04(-0.65%) |
Dec 16, 2022 | 6.720 | 6.777 | 6.694 | 6.711 | 548,019 | -0.10(-1.42%) |
Dec 15, 2022 | 6.852 | 6.852 | 6.746 | 6.808 | 860,269 | -0.12(-1.77%) |
Dec 14, 2022 | 6.852 | 6.957 | 6.843 | 6.931 | 797,875 | +0.08(+1.15%) |
Dec 13, 2022 | 6.913 | 6.983 | 6.845 | 6.852 | 896,920 | +0.05(+0.77%) |
Dec 12, 2022 | 6.834 | 6.852 | 6.773 | 6.799 | 910,491 | +0.01(+0.13%) |
Dec 09, 2022 | 6.799 | 6.878 | 6.738 | 6.790 | 690,208 | -0.04(-0.51%) |
Dec 08, 2022 | 6.860 | 6.895 | 6.808 | 6.825 | 717,131 | -0.02(-0.26%) |
Dec 07, 2022 | 6.817 | 6.895 | 6.817 | 6.843 | 730,630 | +0.01(+0.13%) |
Dec 06, 2022 | 6.922 | 6.922 | 6.799 | 6.834 | 572,042 | -0.06(-0.89%) |
Dec 05, 2022 | 6.957 | 7.009 | 6.878 | 6.895 | 535,319 | -0.13(-1.87%) |
Dec 02, 2022 | 6.992 | 7.045 | 6.967 | 7.027 | 548,387 | -0.04(-0.62%) |
Dec 01, 2022 | 7.036 | 7.088 | 6.992 | 7.071 | 640,661 | +0.05(+0.75%) |
Nov 30, 2022 | 6.887 | 7.018 | 6.834 | 7.018 | 904,488 | +0.19(+2.83%) |
Nov 29, 2022 | 6.834 | 6.887 | 6.808 | 6.825 | 584,704 | -0.04(-0.51%) |
Nov 28, 2022 | 6.878 | 6.909 | 6.817 | 6.860 | 656,787 | -0.04(-0.64%) |
Nov 25, 2022 | 6.878 | 6.904 | 6.852 | 6.904 | 270,807 | +0.03(+0.38%) |
Nov 23, 2022 | 6.860 | 6.922 | 6.838 | 6.878 | 662,558 | -0.01(-0.13%) |
Nov 22, 2022 | 6.852 | 6.913 | 6.834 | 6.887 | 797,395 | +0.04(+0.58%) |
Nov 21, 2022 | 6.864 | 6.878 | 6.830 | 6.847 | 620,176 | -0.04(-0.63%) |
Nov 18, 2022 | 6.899 | 6.917 | 6.821 | 6.891 | 610,823 | +0.03(+0.51%) |
Nov 17, 2022 | 6.777 | 6.856 | 6.764 | 6.856 | 722,124 | +0.03(+0.38%) |
Nov 16, 2022 | 6.795 | 6.838 | 6.777 | 6.830 | 809,026 | +0.01(+0.13%) |
Nov 15, 2022 | 6.864 | 6.891 | 6.795 | 6.821 | 793,012 | +0.06(+0.90%) |
Nov 14, 2022 | 6.803 | 6.838 | 6.760 | 6.760 | 719,176 | -0.06(-0.89%) |
Nov 11, 2022 | 6.777 | 6.847 | 6.742 | 6.821 | 631,100 | +0.05(+0.77%) |
Nov 10, 2022 | 6.699 | 6.769 | 6.690 | 6.769 | 624,333 | +0.27(+4.16%) |
Nov 09, 2022 | 6.594 | 6.607 | 6.477 | 6.499 | 702,080 | -0.14(-2.10%) |
Nov 08, 2022 | 6.612 | 6.655 | 6.551 | 6.638 | 549,884 | +0.07(+1.06%) |
Nov 07, 2022 | 6.516 | 6.594 | 6.472 | 6.568 | 682,205 | +0.06(+0.94%) |
Nov 04, 2022 | 6.594 | 6.594 | 6.429 | 6.507 | 1,053,217 | +0.03(+0.54%) |
Nov 03, 2022 | 6.429 | 6.533 | 6.420 | 6.472 | 788,062 | -0.04(-0.67%) |
Nov 02, 2022 | 6.725 | 6.734 | 6.507 | 6.516 | 1,813,873 | -0.30(-4.47%) |
Nov 01, 2022 | 6.864 | 6.891 | 6.821 | 6.821 | 527,054 | +0.03(+0.38%) |
Oct 31, 2022 | 6.803 | 6.856 | 6.760 | 6.795 | 735,636 | +0.00(+0.00%) |
Oct 28, 2022 | 6.708 | 6.821 | 6.708 | 6.795 | 740,886 | +0.06(+0.91%) |
Oct 27, 2022 | 6.769 | 6.851 | 6.699 | 6.734 | 772,712 | -0.01(-0.13%) |
Oct 26, 2022 | 6.734 | 6.816 | 6.716 | 6.742 | 604,802 | -0.02(-0.26%) |
Oct 25, 2022 | 6.577 | 6.777 | 6.568 | 6.760 | 876,199 | +0.18(+2.78%) |
Oct 24, 2022 | 6.577 | 6.583 | 6.491 | 6.577 | 692,633 | +0.07(+1.07%) |
Oct 21, 2022 | 6.359 | 6.520 | 6.346 | 6.507 | 668,793 | +0.14(+2.17%) |
Oct 20, 2022 | 6.429 | 6.490 | 6.352 | 6.369 | 670,534 | -0.03(-0.40%) |
Oct 19, 2022 | 6.490 | 6.516 | 6.326 | 6.395 | 1,046,405 | -0.11(-1.72%) |
Oct 18, 2022 | 6.576 | 6.593 | 6.451 | 6.507 | 516,538 | +0.07(+1.07%) |
Oct 17, 2022 | 6.386 | 6.438 | 6.369 | 6.438 | 815,055 | +0.15(+2.33%) |
Oct 14, 2022 | 6.464 | 6.528 | 6.274 | 6.291 | 550,763 | -0.13(-2.02%) |
Oct 13, 2022 | 6.153 | 6.455 | 6.119 | 6.421 | 835,210 | +0.17(+2.76%) |
Oct 12, 2022 | 6.265 | 6.339 | 6.239 | 6.248 | 915,462 | -0.01(-0.14%) |
Oct 11, 2022 | 6.265 | 6.377 | 6.213 | 6.257 | 900,335 | -0.03(-0.55%) |
Oct 10, 2022 | 6.334 | 6.380 | 6.231 | 6.291 | 723,198 | -0.06(-0.95%) |
Oct 07, 2022 | 6.455 | 6.455 | 6.304 | 6.352 | 1,065,993 | -0.16(-2.52%) |
Oct 06, 2022 | 6.679 | 6.705 | 6.507 | 6.516 | 946,240 | -0.22(-3.21%) |
Oct 05, 2022 | 6.645 | 6.766 | 6.559 | 6.731 | 773,236 | +0.01(+0.13%) |
Oct 04, 2022 | 6.593 | 6.736 | 6.593 | 6.723 | 686,188 | +0.24(+3.73%) |
Oct 03, 2022 | 6.308 | 6.539 | 6.291 | 6.481 | 910,592 | +0.22(+3.59%) |
Sep 30, 2022 | 6.274 | 6.412 | 6.257 | 6.257 | 1,080,792 | -0.03(-0.55%) |
Sep 29, 2022 | 6.317 | 6.326 | 6.205 | 6.291 | 697,791 | -0.10(-1.62%) |
Sep 28, 2022 | 6.205 | 6.412 | 6.196 | 6.395 | 902,455 | +0.19(+3.06%) |
Sep 27, 2022 | 6.360 | 6.395 | 6.179 | 6.205 | 1,034,120 | -0.12(-1.91%) |
Sep 26, 2022 | 6.386 | 6.464 | 6.231 | 6.326 | 920,689 | -0.11(-1.74%) |
Sep 23, 2022 | 6.636 | 6.636 | 6.395 | 6.438 | 1,297,102 | -0.25(-3.74%) |
Sep 22, 2022 | 6.757 | 6.757 | 6.649 | 6.688 | 672,824 | -0.06(-0.91%) |
Sep 21, 2022 | 6.886 | 6.896 | 6.749 | 6.749 | 651,442 | -0.11(-1.62%) |
Sep 20, 2022 | 6.844 | 6.861 | 6.779 | 6.861 | 505,668 | -0.04(-0.56%) |
Sep 19, 2022 | 6.878 | 6.945 | 6.874 | 6.899 | 408,319 | -0.05(-0.68%) |
Sep 16, 2022 | 6.912 | 6.946 | 6.852 | 6.946 | 509,087 | -0.06(-0.85%) |
Sep 15, 2022 | 7.023 | 7.066 | 6.980 | 7.006 | 345,812 | -0.04(-0.61%) |
Sep 14, 2022 | 7.040 | 7.100 | 7.000 | 7.049 | 507,535 | +0.06(+0.86%) |
Sep 13, 2022 | 7.117 | 7.117 | 6.980 | 6.989 | 753,973 | -0.26(-3.54%) |
Sep 12, 2022 | 7.186 | 7.263 | 7.186 | 7.246 | 561,952 | +0.10(+1.44%) |
Sep 09, 2022 | 7.092 | 7.160 | 7.083 | 7.143 | 541,776 | +0.05(+0.72%) |
Sep 08, 2022 | 7.126 | 7.126 | 7.015 | 7.092 | 1,046,814 | -0.04(-0.60%) |
Sep 07, 2022 | 7.220 | 7.297 | 6.980 | 7.134 | 1,470,053 | -0.10(-1.42%) |
Sep 06, 2022 | 7.357 | 7.383 | 7.211 | 7.237 | 610,521 | -0.10(-1.40%) |
Sep 02, 2022 | 7.451 | 7.494 | 7.297 | 7.340 | 415,860 | -0.03(-0.35%) |
Sep 01, 2022 | 7.314 | 7.383 | 7.220 | 7.365 | 606,444 | -0.01(-0.12%) |
Aug 31, 2022 | 7.408 | 7.477 | 7.340 | 7.374 | 481,086 | +0.04(+0.58%) |
Aug 30, 2022 | 7.442 | 7.451 | 7.254 | 7.331 | 463,581 | -0.07(-0.92%) |
Aug 29, 2022 | 7.348 | 7.455 | 7.297 | 7.400 | 559,986 | -0.02(-0.23%) |
Aug 26, 2022 | 7.477 | 7.562 | 7.400 | 7.417 | 1,120,687 | -0.03(-0.46%) |
Aug 25, 2022 | 7.477 | 7.588 | 7.391 | 7.451 | 544,869 | +0.00(+0.00%) |
Aug 24, 2022 | 7.434 | 7.485 | 7.374 | 7.451 | 364,483 | +0.04(+0.58%) |
Aug 23, 2022 | 7.374 | 7.457 | 7.357 | 7.408 | 441,036 | +0.04(+0.57%) |
Aug 22, 2022 | 7.477 | 7.477 | 7.298 | 7.366 | 1,008,694 | -0.18(-2.36%) |
Aug 19, 2022 | 7.595 | 7.595 | 7.502 | 7.545 | 366,308 | -0.08(-1.00%) |
Aug 18, 2022 | 7.528 | 7.621 | 7.519 | 7.621 | 452,647 | +0.13(+1.70%) |
Aug 17, 2022 | 7.528 | 7.574 | 7.468 | 7.494 | 593,865 | -0.13(-1.67%) |
Aug 16, 2022 | 7.833 | 7.867 | 7.604 | 7.621 | 781,521 | -0.20(-2.60%) |
Aug 15, 2022 | 7.774 | 7.905 | 7.731 | 7.825 | 581,998 | +0.03(+0.33%) |
Aug 12, 2022 | 7.638 | 7.799 | 7.612 | 7.799 | 611,084 | +0.20(+2.57%) |
Aug 11, 2022 | 7.629 | 7.651 | 7.553 | 7.604 | 551,393 | +0.05(+0.67%) |
Aug 10, 2022 | 7.587 | 7.595 | 7.511 | 7.553 | 610,046 | +0.08(+1.02%) |
Aug 09, 2022 | 7.553 | 7.553 | 7.451 | 7.477 | 558,799 | -0.12(-1.56%) |
Aug 08, 2022 | 7.409 | 7.595 | 7.366 | 7.595 | 735,461 | +0.28(+3.83%) |
Aug 05, 2022 | 7.528 | 7.594 | 7.298 | 7.315 | 935,603 | -0.25(-3.25%) |
Aug 04, 2022 | 7.536 | 7.578 | 7.502 | 7.562 | 437,831 | +0.03(+0.45%) |
Aug 03, 2022 | 7.451 | 7.528 | 7.400 | 7.528 | 590,076 | +0.14(+1.95%) |
Aug 02, 2022 | 7.409 | 7.468 | 7.345 | 7.383 | 853,526 | -0.01(-0.11%) |
Aug 01, 2022 | 7.273 | 7.434 | 7.239 | 7.392 | 850,107 | +0.08(+1.16%) |
Jul 29, 2022 | 7.324 | 7.366 | 7.273 | 7.307 | 869,045 | +0.05(+0.70%) |
Jul 28, 2022 | 7.120 | 7.256 | 7.112 | 7.256 | 586,506 | +0.17(+2.40%) |
Jul 27, 2022 | 6.976 | 7.154 | 6.967 | 7.086 | 643,264 | +0.12(+1.71%) |
Jul 26, 2022 | 6.883 | 6.967 | 6.883 | 6.967 | 462,908 | +0.04(+0.61%) |
Jul 25, 2022 | 7.027 | 7.065 | 6.900 | 6.925 | 561,912 | -0.07(-0.97%) |
Jul 22, 2022 | 7.086 | 7.120 | 6.984 | 6.993 | 403,603 | -0.08(-1.08%) |
Jul 21, 2022 | 7.018 | 7.095 | 7.010 | 7.069 | 375,957 | +0.01(+0.11%) |
Jul 20, 2022 | 6.935 | 7.129 | 6.935 | 7.062 | 841,579 | +0.13(+1.82%) |
Jul 19, 2022 | 6.809 | 6.973 | 6.809 | 6.935 | 502,136 | +0.17(+2.49%) |
Jul 18, 2022 | 6.868 | 6.868 | 6.759 | 6.767 | 594,664 | -0.05(-0.74%) |
Jul 15, 2022 | 6.767 | 6.818 | 6.725 | 6.818 | 437,963 | +0.11(+1.63%) |
Jul 14, 2022 | 6.632 | 6.708 | 6.578 | 6.708 | 638,691 | -0.01(-0.13%) |
Jul 13, 2022 | 6.607 | 6.733 | 6.574 | 6.717 | 526,642 | -0.01(-0.13%) |
Jul 12, 2022 | 6.759 | 6.784 | 6.683 | 6.725 | 837,155 | -0.01(-0.13%) |
Jul 11, 2022 | 6.725 | 6.767 | 6.700 | 6.733 | 569,803 | +0.00(+0.00%) |
Jul 08, 2022 | 6.708 | 6.784 | 6.691 | 6.733 | 634,658 | -0.02(-0.25%) |
Jul 07, 2022 | 6.641 | 6.750 | 6.607 | 6.750 | 821,966 | +0.14(+2.17%) |
Jul 06, 2022 | 6.590 | 6.616 | 6.548 | 6.607 | 744,703 | +0.03(+0.38%) |
Jul 05, 2022 | 6.523 | 6.582 | 6.447 | 6.582 | 872,398 | -0.04(-0.64%) |
Jul 01, 2022 | 6.515 | 6.624 | 6.485 | 6.624 | 858,040 | +0.13(+2.08%) |
Jun 30, 2022 | 6.590 | 6.590 | 6.481 | 6.489 | 1,530,445 | -0.11(-1.66%) |
Jun 29, 2022 | 6.607 | 6.641 | 6.498 | 6.599 | 2,048,104 | +0.01(+0.13%) |
Jun 28, 2022 | 6.733 | 6.792 | 6.590 | 6.590 | 971,000 | -0.09(-1.39%) |
Jun 27, 2022 | 6.666 | 6.717 | 6.658 | 6.683 | 721,226 | +0.03(+0.38%) |
Jun 24, 2022 | 6.607 | 6.708 | 6.607 | 6.658 | 1,000,216 | +0.09(+1.41%) |
Jun 23, 2022 | 6.548 | 6.574 | 6.481 | 6.565 | 534,352 | +0.05(+0.78%) |
Jun 22, 2022 | 6.456 | 6.578 | 6.456 | 6.515 | 505,459 | -0.03(-0.53%) |
Jun 21, 2022 | 6.508 | 6.591 | 6.491 | 6.549 | 783,703 | +0.13(+1.95%) |
Jun 17, 2022 | 6.382 | 6.457 | 6.332 | 6.424 | 874,678 | +0.04(+0.65%) |
Jun 16, 2022 | 6.466 | 6.508 | 6.349 | 6.382 | 1,399,929 | -0.21(-3.16%) |
Jun 15, 2022 | 6.583 | 6.666 | 6.524 | 6.591 | 878,153 | +0.03(+0.38%) |
Jun 14, 2022 | 6.716 | 6.724 | 6.533 | 6.566 | 787,807 | -0.12(-1.75%) |
Jun 13, 2022 | 6.741 | 6.758 | 6.649 | 6.683 | 1,159,283 | -0.25(-3.61%) |
Jun 10, 2022 | 6.983 | 6.983 | 6.879 | 6.933 | 1,191,037 | -0.14(-2.00%) |
Jun 09, 2022 | 7.133 | 7.167 | 7.067 | 7.075 | 470,223 | -0.10(-1.40%) |
Jun 08, 2022 | 7.183 | 7.223 | 7.167 | 7.175 | 428,272 | -0.05(-0.69%) |
Jun 07, 2022 | 7.108 | 7.225 | 7.083 | 7.225 | 826,727 | +0.10(+1.41%) |
Jun 06, 2022 | 7.150 | 7.204 | 7.112 | 7.125 | 520,872 | +0.01(+0.12%) |
Jun 03, 2022 | 7.183 | 7.183 | 7.067 | 7.117 | 1,066,639 | -0.11(-1.50%) |
Jun 02, 2022 | 7.092 | 7.242 | 7.083 | 7.225 | 821,921 | +0.12(+1.64%) |
Jun 01, 2022 | 7.275 | 7.283 | 7.075 | 7.108 | 1,230,588 | -0.12(-1.62%) |
May 31, 2022 | 7.258 | 7.296 | 7.175 | 7.225 | 651,061 | -0.02(-0.23%) |
May 27, 2022 | 7.150 | 7.242 | 7.143 | 7.242 | 729,526 | +0.13(+1.88%) |
May 26, 2022 | 6.933 | 7.125 | 6.933 | 7.108 | 694,682 | +0.16(+2.28%) |
May 25, 2022 | 6.900 | 6.966 | 6.866 | 6.950 | 1,301,257 | +0.03(+0.48%) |
May 24, 2022 | 6.883 | 6.924 | 6.783 | 6.916 | 816,204 | +0.00(+0.00%) |
May 23, 2022 | 6.916 | 6.933 | 6.850 | 6.916 | 1,225,199 | +0.08(+1.21%) |
May 20, 2022 | 6.966 | 7.024 | 6.735 | 6.834 | 797,866 | -0.02(-0.36%) |
May 19, 2022 | 6.850 | 6.917 | 6.784 | 6.859 | 978,292 | -0.01(-0.12%) |
May 18, 2022 | 7.008 | 7.008 | 6.842 | 6.867 | 721,830 | -0.18(-2.58%) |
May 17, 2022 | 6.958 | 7.049 | 6.892 | 7.049 | 915,072 | +0.22(+3.15%) |
May 16, 2022 | 6.892 | 6.908 | 6.784 | 6.834 | 1,287,701 | -0.05(-0.72%) |
May 13, 2022 | 6.743 | 6.917 | 6.693 | 6.883 | 1,288,026 | +0.23(+3.48%) |
May 12, 2022 | 6.685 | 6.768 | 6.557 | 6.652 | 1,246,828 | -0.06(-0.86%) |
May 11, 2022 | 6.809 | 6.892 | 6.701 | 6.710 | 913,800 | -0.09(-1.34%) |
May 10, 2022 | 6.958 | 7.022 | 6.768 | 6.801 | 1,558,858 | -0.08(-1.20%) |
May 09, 2022 | 7.107 | 7.156 | 6.859 | 6.883 | 1,824,613 | -0.31(-4.26%) |
May 06, 2022 | 7.355 | 7.363 | 7.161 | 7.190 | 1,118,437 | -0.22(-3.01%) |
May 05, 2022 | 7.446 | 7.454 | 7.289 | 7.413 | 982,768 | -0.07(-0.99%) |
May 04, 2022 | 7.463 | 7.504 | 7.305 | 7.487 | 792,186 | +0.04(+0.56%) |
May 03, 2022 | 7.363 | 7.446 | 7.322 | 7.446 | 668,800 | +0.10(+1.35%) |