Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.37	13.40	13.28	13.28	22,800	-0.08(-0.60%)
Apr 27, 2007	13.36	13.36	13.20	13.36	25,000	-0.01(-0.07%)
Apr 26, 2007	13.46	13.46	13.35	13.37	26,200	-0.10(-0.74%)
Apr 25, 2007	13.40	13.47	13.31	13.47	33,500	+0.12(+0.90%)
Apr 24, 2007	13.36	13.42	13.30	13.35	22,000	-0.05(-0.37%)
Apr 23, 2007	13.22	13.40	13.22	13.40	52,100	+0.17(+1.28%)
Apr 20, 2007	13.23	13.29	13.21	13.23	28,000	+0.05(+0.38%)
Apr 19, 2007	13.30	13.32	13.18	13.18	13,100	-0.15(-1.13%)
Apr 18, 2007	13.30	13.34	13.18	13.33	45,200	+0.09(+0.68%)
Apr 17, 2007	13.25	13.34	13.23	13.24	36,200	-0.06(-0.45%)
Apr 16, 2007	13.32	13.33	13.14	13.30	47,600	-0.04(-0.30%)
Apr 13, 2007	13.28	13.34	13.15	13.34	55,200	+0.06(+0.45%)
Apr 12, 2007	13.12	13.30	13.10	13.28	43,300	+0.15(+1.14%)
Apr 11, 2007	13.10	13.15	13.07	13.13	12,600	+0.06(+0.46%)
Apr 10, 2007	13.00	13.10	13.00	13.07	8,900	+0.07(+0.54%)
Apr 09, 2007	13.00	13.03	12.98	13.00	19,800	-0.04(-0.31%)
Apr 05, 2007	12.92	13.04	12.92	13.04	20,500	+0.07(+0.54%)
Apr 04, 2007	12.93	13.03	12.91	12.97	16,700	+0.02(+0.15%)
Apr 03, 2007	12.90	12.96	12.85	12.95	38,500	+0.05(+0.39%)
Apr 02, 2007	13.00	13.02	12.88	12.90	35,600	-0.08(-0.62%)
Mar 30, 2007	13.00	13.00	12.89	12.98	18,900	-0.06(-0.46%)
Mar 29, 2007	13.03	13.05	13.00	13.04	12,600	+0.06(+0.46%)
Mar 28, 2007	13.00	13.06	12.98	12.98	11,400	-0.12(-0.92%)
Mar 27, 2007	12.98	13.10	12.88	13.10	51,000	+0.19(+1.47%)
Mar 26, 2007	12.94	12.99	12.85	12.91	28,100	-0.00(-0.00%)
Mar 23, 2007	12.88	12.98	12.72	12.91	102,600	+0.03(+0.23%)
Mar 22, 2007	12.88	12.88	12.86	12.88	23,100	+0.01(+0.09%)
Mar 21, 2007	12.83	12.88	12.83	12.87	16,200	+0.05(+0.37%)
Mar 20, 2007	12.85	12.88	12.81	12.82	16,700	-0.06(-0.47%)
Mar 19, 2007	12.79	12.89	12.78	12.88	25,300	+0.11(+0.86%)
Mar 16, 2007	12.89	13.00	12.76	12.77	24,100	-0.16(-1.24%)
Mar 15, 2007	12.87	12.97	12.84	12.93	12,000	+0.14(+1.09%)
Mar 14, 2007	12.69	12.83	12.69	12.79	12,300	+0.03(+0.24%)
Mar 13, 2007	12.82	12.83	12.71	12.76	11,200	-0.06(-0.47%)
Mar 12, 2007	12.79	12.83	12.65	12.82	19,100	+0.09(+0.71%)
Mar 09, 2007	12.74	12.75	12.68	12.73	17,600	-0.02(-0.16%)
Mar 08, 2007	12.68	12.76	12.67	12.75	31,600	+0.07(+0.55%)
Mar 07, 2007	12.72	12.80	12.65	12.68	29,700	-0.10(-0.77%)
Mar 06, 2007	12.62	12.95	12.62	12.78	47,500	+0.21(+1.66%)
Mar 05, 2007	13.02	13.03	12.52	12.57	116,200	-0.45(-3.46%)
Mar 02, 2007	13.08	13.09	13.00	13.02	9,300	-0.02(-0.15%)
Mar 01, 2007	13.05	13.15	12.97	13.04	21,800	-0.02(-0.15%)
Feb 28, 2007	13.05	13.13	13.05	13.06	9,800	+0.01(+0.07%)
Feb 27, 2007	13.10	13.11	13.01	13.05	10,300	-0.06(-0.45%)
Feb 26, 2007	13.03	13.13	13.01	13.11	14,690	-0.02(-0.13%)
Feb 23, 2007	13.08	13.17	13.01	13.13	27,600	+0.04(+0.28%)
Feb 22, 2007	13.15	13.20	13.09	13.09	11,800	-0.07(-0.53%)
Feb 21, 2007	13.17	13.20	13.07	13.16	43,200	+0.05(+0.38%)
Feb 20, 2007	13.17	13.23	13.10	13.11	12,300	-0.05(-0.38%)
Feb 16, 2007	13.22	13.23	13.15	13.16	23,500	+0.00(+0.00%)
Feb 15, 2007	13.15	13.24	13.13	13.16	12,200	+0.01(+0.08%)
Feb 14, 2007	13.16	13.25	13.07	13.15	42,793	-0.01(-0.08%)
Feb 13, 2007	13.24	13.25	13.13	13.16	12,900	-0.07(-0.53%)
Feb 12, 2007	13.17	13.25	13.07	13.23	19,300	+0.07(+0.53%)
Feb 09, 2007	13.20	13.25	13.14	13.16	14,300	-0.09(-0.68%)
Feb 08, 2007	13.10	13.25	13.08	13.25	16,400	+0.10(+0.76%)
Feb 07, 2007	13.19	13.19	13.07	13.15	17,900	-0.03(-0.23%)
Feb 06, 2007	13.12	13.24	13.12	13.18	15,000	+0.01(+0.08%)
Feb 05, 2007	13.23	13.24	13.17	13.17	25,600	+0.01(+0.08%)
Feb 02, 2007	13.16	13.17	13.05	13.16	13,700	+0.06(+0.46%)
Feb 01, 2007	13.10	13.25	13.01	13.10	17,800	-0.10(-0.76%)
Jan 31, 2007	13.10	13.24	13.05	13.20	7,400	+0.05(+0.38%)
Jan 30, 2007	13.00	13.22	13.00	13.15	27,300	+0.14(+1.08%)
Jan 29, 2007	13.00	13.06	12.98	13.01	23,600	-0.05(-0.38%)
Jan 26, 2007	13.10	13.10	13.06	13.06	9,400	-0.02(-0.15%)
Jan 25, 2007	13.15	13.15	13.05	13.08	12,800	-0.06(-0.46%)
Jan 24, 2007	13.12	13.20	13.02	13.14	17,800	+0.02(+0.15%)
Jan 23, 2007	13.02	13.12	13.02	13.12	24,900	+0.06(+0.46%)
Jan 22, 2007	13.15	13.15	13.05	13.06	16,200	-0.04(-0.31%)
Jan 19, 2007	13.06	13.16	13.06	13.10	10,900	+0.05(+0.38%)
Jan 18, 2007	13.20	13.22	13.00	13.05	15,000	-0.10(-0.74%)
Jan 17, 2007	13.15	13.19	13.10	13.15	15,300	-0.00(-0.02%)
Jan 16, 2007	13.10	13.28	13.05	13.15	11,100	-0.01(-0.08%)
Jan 12, 2007	13.23	13.23	13.16	13.16	4,600	-0.04(-0.30%)
Jan 11, 2007	13.10	13.24	13.10	13.20	10,300	+0.05(+0.38%)
Jan 10, 2007	13.20	13.22	13.12	13.15	9,200	-0.08(-0.60%)
Jan 09, 2007	13.20	13.23	13.12	13.23	12,200	+0.05(+0.38%)
Jan 08, 2007	13.09	13.21	13.03	13.18	18,100	+0.17(+1.31%)
Jan 05, 2007	13.02	13.10	12.97	13.01	17,800	-0.09(-0.69%)
Jan 04, 2007	13.23	13.38	13.08	13.10	17,200	-0.13(-0.98%)
Jan 03, 2007	13.30	13.30	13.15	13.23	23,000	-0.15(-1.12%)
Dec 29, 2006	13.43	13.49	13.36	13.38	4,800	-0.06(-0.45%)
Dec 28, 2006	13.40	13.50	13.35	13.44	13,300	+0.10(+0.75%)
Dec 27, 2006	13.42	13.44	13.33	13.34	17,100	-0.06(-0.45%)
Dec 26, 2006	13.26	13.43	13.26	13.40	11,200	+0.16(+1.21%)
Dec 22, 2006	13.23	13.36	13.23	13.24	12,000	+0.05(+0.38%)
Dec 21, 2006	13.26	13.35	13.15	13.19	25,000	-0.07(-0.53%)
Dec 20, 2006	13.30	13.36	13.26	13.26	11,900	-0.08(-0.60%)
Dec 19, 2006	13.44	13.50	13.34	13.34	11,900	-0.09(-0.67%)
Dec 18, 2006	13.35	13.50	13.33	13.43	17,400	+0.12(+0.90%)
Dec 15, 2006	13.55	13.55	13.27	13.31	17,100	-0.12(-0.89%)
Dec 14, 2006	13.49	13.58	13.36	13.43	16,900	-0.03(-0.22%)
Dec 13, 2006	13.50	13.57	13.35	13.46	28,400	-0.12(-0.88%)
Dec 12, 2006	13.43	13.58	13.37	13.58	15,900	+0.10(+0.74%)
Dec 11, 2006	13.51	13.51	13.37	13.48	23,100	-0.01(-0.07%)
Dec 08, 2006	13.47	13.62	13.45	13.49	10,300	+0.01(+0.07%)
Dec 07, 2006	13.47	13.53	13.45	13.48	8,600	-0.02(-0.15%)
Dec 06, 2006	13.60	13.65	13.45	13.50	35,000	-0.04(-0.30%)
Dec 05, 2006	13.63	13.65	13.54	13.54	14,700	-0.06(-0.44%)
Dec 04, 2006	13.60	13.70	13.54	13.60	14,900	+0.05(+0.37%)
Dec 01, 2006	13.59	13.65	13.37	13.55	49,500	+0.04(+0.30%)
Nov 30, 2006	13.41	13.60	13.41	13.51	54,200	+0.10(+0.75%)
Nov 29, 2006	13.40	13.55	13.40	13.41	22,300	+0.03(+0.22%)
Nov 28, 2006	13.55	13.55	13.37	13.38	25,800	-0.15(-1.11%)
Nov 27, 2006	13.51	13.53	13.34	13.53	36,800	+0.14(+1.05%)
Nov 24, 2006	13.22	13.46	13.22	13.39	73,700	+0.18(+1.36%)
Nov 22, 2006	13.19	13.25	13.18	13.21	26,200	+0.06(+0.46%)
Nov 21, 2006	13.10	13.17	13.09	13.15	14,700	-0.02(-0.15%)
Nov 20, 2006	13.10	13.17	13.09	13.17	23,300	+0.03(+0.23%)
Nov 17, 2006	13.11	13.18	13.09	13.14	26,700	+0.06(+0.46%)
Nov 16, 2006	13.14	13.14	13.08	13.08	11,800	-0.08(-0.61%)
Nov 15, 2006	13.10	13.23	13.08	13.16	39,200	+0.04(+0.30%)
Nov 14, 2006	13.01	13.20	13.01	13.12	23,700	+0.09(+0.69%)
Nov 13, 2006	12.96	13.03	12.96	13.03	4,100	+0.07(+0.54%)
Nov 10, 2006	13.03	13.09	12.96	12.96	5,400	-0.07(-0.54%)
Nov 09, 2006	12.98	13.08	12.98	13.03	23,600	+0.02(+0.15%)
Nov 08, 2006	12.96	13.13	12.93	13.01	25,500	+0.05(+0.39%)
Nov 07, 2006	12.95	13.04	12.93	12.96	20,300	+0.03(+0.23%)
Nov 06, 2006	12.93	12.99	12.92	12.93	17,700	-0.03(-0.23%)
Nov 03, 2006	13.01	13.02	12.96	12.96	15,200	-0.06(-0.46%)
Nov 02, 2006	13.04	13.05	13.02	13.02	21,300	-0.02(-0.15%)
Nov 01, 2006	13.03	13.06	13.01	13.04	13,900	+0.02(+0.15%)
Oct 31, 2006	12.97	13.05	12.97	13.02	9,300	+0.00(+0.00%)
Oct 30, 2006	13.01	13.09	12.98	13.02	23,500	+0.03(+0.23%)
Oct 27, 2006	13.01	13.04	12.98	12.99	16,000	-0.06(-0.46%)
Oct 26, 2006	13.00	13.09	12.97	13.05	11,700	+0.07(+0.54%)
Oct 25, 2006	12.98	13.00	12.98	12.98	6,600	+0.00(+0.00%)
Oct 24, 2006	12.95	13.09	12.90	12.98	18,300	+0.03(+0.23%)
Oct 23, 2006	12.95	13.03	12.95	12.95	2,400	+0.03(+0.23%)
Oct 20, 2006	12.93	12.96	12.88	12.92	17,800	-0.03(-0.23%)
Oct 19, 2006	13.03	13.03	12.93	12.95	11,400	-0.08(-0.61%)
Oct 18, 2006	12.92	13.03	12.92	13.03	12,600	+0.02(+0.15%)
Oct 17, 2006	12.92	13.01	12.90	13.01	6,400	+0.07(+0.54%)
Oct 16, 2006	12.90	13.02	12.86	12.94	26,300	+0.08(+0.62%)
Oct 13, 2006	13.01	13.01	12.77	12.86	15,600	-0.18(-1.36%)
Oct 12, 2006	12.98	13.08	12.98	13.04	5,800	+0.06(+0.44%)
Oct 11, 2006	13.02	13.05	12.98	12.98	17,200	-0.00(-0.00%)
Oct 10, 2006	13.05	13.05	12.98	12.98	9,400	-0.07(-0.53%)
Oct 09, 2006	12.88	13.12	12.88	13.05	26,100	+0.05(+0.42%)
Oct 06, 2006	12.95	13.02	12.95	13.00	3,000	-0.02(-0.19%)
Oct 05, 2006	12.89	13.02	12.85	13.02	10,300	+0.12(+0.93%)
Oct 04, 2006	12.98	13.05	12.90	12.90	15,500	-0.01(-0.08%)
Oct 03, 2006	13.07	13.09	12.91	12.91	25,700	-0.16(-1.22%)
Oct 02, 2006	13.08	13.08	13.00	13.07	12,100	+0.11(+0.85%)
Sep 29, 2006	12.88	13.06	12.88	12.96	10,100	+0.03(+0.23%)
Sep 28, 2006	12.95	13.05	12.90	12.93	10,100	-0.02(-0.15%)
Sep 27, 2006	12.99	13.10	12.95	12.95	18,900	-0.05(-0.38%)
Sep 26, 2006	13.00	13.10	12.98	13.00	10,900	-0.05(-0.38%)
Sep 25, 2006	13.05	13.30	12.97	13.05	26,400	-0.04(-0.33%)
Sep 22, 2006	13.08	13.10	13.04	13.09	7,300	+0.09(+0.72%)
Sep 21, 2006	12.99	13.10	12.99	13.00	14,200	+0.01(+0.08%)
Sep 20, 2006	13.00	13.00	12.96	12.99	12,300	-0.01(-0.08%)
Sep 19, 2006	13.00	13.01	12.90	13.00	54,000	+0.06(+0.46%)
Sep 18, 2006	12.84	13.00	12.76	12.94	22,500	+0.09(+0.70%)
Sep 15, 2006	12.84	12.88	12.77	12.85	12,400	+0.00(+0.00%)
Sep 14, 2006	12.85	12.85	12.81	12.85	11,200	+0.03(+0.23%)
Sep 13, 2006	12.77	12.83	12.75	12.82	8,800	+0.12(+0.94%)
Sep 12, 2006	12.77	12.77	12.61	12.70	19,900	-0.07(-0.55%)
Sep 11, 2006	12.75	12.85	12.61	12.77	27,200	+0.02(+0.16%)
Sep 08, 2006	12.90	12.92	12.60	12.75	32,300	-0.17(-1.32%)
Sep 07, 2006	12.88	12.93	12.87	12.92	13,000	+0.03(+0.21%)
Sep 06, 2006	12.90	12.96	12.85	12.89	4,700	-0.01(-0.06%)
Sep 05, 2006	12.92	12.98	12.85	12.90	24,800	-0.03(-0.23%)
Sep 01, 2006	12.99	12.99	12.91	12.93	5,600	-0.05(-0.39%)
Aug 31, 2006	12.99	13.04	12.95	12.98	16,700	-0.01(-0.08%)
Aug 30, 2006	13.15	13.15	12.96	12.99	13,400	-0.11(-0.84%)
Aug 29, 2006	12.96	13.13	12.95	13.10	17,000	+0.04(+0.31%)
Aug 28, 2006	13.13	13.15	13.04	13.06	14,600	-0.02(-0.15%)
Aug 25, 2006	13.15	13.15	13.08	13.08	10,300	-0.04(-0.30%)
Aug 24, 2006	13.08	13.16	13.07	13.12	15,500	+0.02(+0.15%)
Aug 23, 2006	13.05	13.10	13.05	13.10	5,700	+0.04(+0.31%)
Aug 22, 2006	13.18	13.18	13.03	13.06	11,200	-0.06(-0.46%)
Aug 21, 2006	13.10	13.14	13.06	13.12	17,300	+0.02(+0.15%)
Aug 18, 2006	13.10	13.14	13.03	13.10	5,400	+0.04(+0.34%)
Aug 17, 2006	13.00	13.10	12.96	13.06	11,300	+0.03(+0.19%)
Aug 16, 2006	12.95	13.08	12.95	13.03	4,300	+0.03(+0.23%)
Aug 15, 2006	12.90	13.04	12.90	13.00	4,900	+0.08(+0.62%)
Aug 14, 2006	13.04	13.05	12.90	12.92	14,900	-0.03(-0.23%)
Aug 11, 2006	13.00	13.04	12.92	12.95	7,300	-0.12(-0.92%)
Aug 10, 2006	12.90	13.07	12.87	13.07	18,200	+0.09(+0.69%)
Aug 09, 2006	13.01	13.01	12.89	12.98	9,400	-0.05(-0.38%)
Aug 08, 2006	12.85	13.16	12.85	13.03	16,900	+0.18(+1.40%)
Aug 07, 2006	12.90	13.15	12.80	12.85	20,000	-0.05(-0.39%)
Aug 04, 2006	13.00	13.00	12.90	12.90	13,100	+0.03(+0.23%)
Aug 03, 2006	12.77	12.90	12.74	12.87	13,400	+0.12(+0.94%)
Aug 02, 2006	12.88	12.90	12.73	12.75	20,500	-0.10(-0.78%)
Aug 01, 2006	12.82	12.85	12.82	12.85	5,400	+0.01(+0.08%)
Jul 31, 2006	12.85	12.85	12.80	12.84	12,300	+0.04(+0.31%)
Jul 28, 2006	12.62	12.89	12.62	12.80	32,800	+0.02(+0.16%)
Jul 27, 2006	12.77	12.86	12.74	12.78	9,700	+0.01(+0.08%)
Jul 26, 2006	12.79	12.79	12.72	12.77	9,700	+0.02(+0.16%)
Jul 25, 2006	12.70	12.75	12.68	12.75	23,700	+0.04(+0.31%)
Jul 24, 2006	12.70	12.80	12.69	12.71	12,400	-0.03(-0.24%)
Jul 21, 2006	12.67	12.84	12.67	12.74	17,500	+0.04(+0.31%)
Jul 20, 2006	12.65	12.70	12.65	12.70	2,200	+0.04(+0.32%)
Jul 19, 2006	12.68	12.74	12.62	12.66	9,900	-0.02(-0.16%)
Jul 18, 2006	12.74	12.75	12.68	12.68	7,000	-0.10(-0.78%)
Jul 17, 2006	12.72	12.81	12.68	12.78	13,600	+0.13(+1.03%)
Jul 14, 2006	12.70	12.70	12.65	12.65	8,800	-0.04(-0.32%)
Jul 13, 2006	12.70	12.81	12.63	12.69	3,200	+0.01(+0.08%)
Jul 12, 2006	12.61	12.70	12.60	12.68	7,200	+0.03(+0.24%)
Jul 11, 2006	12.68	12.69	12.60	12.65	5,900	+0.00(+0.00%)
Jul 10, 2006	12.70	12.75	12.61	12.65	12,600	-0.08(-0.63%)
Jul 07, 2006	12.62	12.75	12.62	12.73	5,900	+0.05(+0.39%)
Jul 06, 2006	12.54	12.70	12.54	12.68	5,900	+0.05(+0.40%)
Jul 05, 2006	12.65	12.65	12.61	12.63	3,800	-0.01(-0.08%)
Jul 03, 2006	12.68	12.75	12.61	12.64	3,500	+0.03(+0.24%)
Jun 30, 2006	12.70	12.72	12.58	12.61	11,800	-0.02(-0.16%)
Jun 29, 2006	12.54	12.73	12.54	12.63	9,000	+0.12(+0.96%)
Jun 28, 2006	12.50	12.56	12.47	12.51	7,100	-0.09(-0.71%)
Jun 27, 2006	12.64	12.65	12.50	12.60	16,400	-0.10(-0.79%)
Jun 26, 2006	12.62	12.74	12.60	12.70	22,800	+0.09(+0.71%)
Jun 23, 2006	12.50	12.74	12.45	12.61	11,500	+0.03(+0.24%)
Jun 22, 2006	12.55	12.60	12.47	12.58	12,200	+0.03(+0.24%)
Jun 21, 2006	12.55	12.65	12.50	12.55	20,600	+0.02(+0.16%)
Jun 20, 2006	12.51	12.58	12.45	12.53	14,900	+0.02(+0.16%)
Jun 19, 2006	12.60	12.61	12.51	12.51	13,800	-0.09(-0.72%)
Jun 16, 2006	12.73	12.87	12.60	12.60	13,100	-0.13(-1.02%)
Jun 15, 2006	12.58	12.73	12.50	12.73	15,400	+0.15(+1.19%)
Jun 14, 2006	12.50	12.62	12.50	12.58	9,400	+0.03(+0.24%)
Jun 13, 2006	12.60	12.64	12.50	12.55	19,700	-0.02(-0.16%)
Jun 12, 2006	12.62	12.69	12.56	12.57	4,500	-0.06(-0.48%)
Jun 09, 2006	12.55	12.75	12.55	12.63	21,100	-0.03(-0.24%)
Jun 08, 2006	12.78	12.79	12.46	12.66	24,300	-0.06(-0.47%)
Jun 07, 2006	12.67	12.78	12.65	12.72	13,600	+0.04(+0.32%)
Jun 06, 2006	12.70	12.73	12.68	12.68	18,100	-0.02(-0.16%)
Jun 05, 2006	12.91	12.91	12.62	12.70	25,100	-0.16(-1.24%)
Jun 02, 2006	12.85	12.91	12.85	12.86	12,400	+0.06(+0.47%)
Jun 01, 2006	12.80	12.90	12.79	12.80	15,000	-0.01(-0.08%)
May 31, 2006	12.90	12.90	12.75	12.81	15,900	+0.03(+0.23%)
May 30, 2006	12.85	12.95	12.78	12.78	16,700	-0.11(-0.85%)
May 26, 2006	12.84	12.98	12.84	12.89	20,600	+0.03(+0.23%)
May 25, 2006	12.81	12.86	12.75	12.86	16,300	+0.00(+0.00%)
May 24, 2006	12.91	12.94	12.78	12.86	22,200	-0.06(-0.46%)
May 23, 2006	12.84	13.00	12.82	12.92	13,400	-0.04(-0.31%)
May 22, 2006	13.05	13.08	12.95	12.96	10,700	-0.06(-0.46%)
May 19, 2006	13.02	13.06	12.97	13.02	8,400	-0.02(-0.15%)
May 18, 2006	13.05	13.13	13.00	13.04	16,500	-0.03(-0.23%)
May 17, 2006	13.30	13.38	13.05	13.07	27,000	-0.13(-0.98%)
May 16, 2006	13.25	13.30	13.18	13.20	9,600	-0.05(-0.38%)
May 15, 2006	13.25	13.25	13.18	13.25	20,900	+0.00(+0.00%)
May 12, 2006	13.08	13.30	13.08	13.25	23,400	+0.24(+1.84%)
May 11, 2006	13.20	13.30	13.01	13.01	20,400	-0.25(-1.89%)
May 10, 2006	13.23	13.30	13.18	13.26	116,600	+0.03(+0.23%)
May 09, 2006	13.15	13.25	13.12	13.23	82,400	+0.10(+0.76%)
May 08, 2006	13.15	13.25	13.09	13.13	164,800	+0.09(+0.69%)
May 05, 2006	13.02	13.12	13.00	13.04	18,100	+0.02(+0.15%)
May 04, 2006	12.80	13.13	12.75	13.02	28,400	+0.13(+1.01%)
May 03, 2006	12.95	13.07	12.84	12.89	19,100	-0.04(-0.31%)
May 02, 2006	13.09	13.11	12.89	12.93	35,900	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.