Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.16 +0.03 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.831 6.831 6.695 6.718 29,642 -0.11(-1.60%)
Apr 29, 2003 6.795 6.841 6.763 6.827 21,078 +0.04(+0.54%)
Apr 28, 2003 6.740 6.841 6.740 6.790 54,893 -0.02(-0.27%)
Apr 25, 2003 6.713 6.831 6.713 6.809 19,322 +0.14(+2.12%)
Apr 24, 2003 6.727 6.727 6.604 6.668 21,737 -0.05(-0.68%)
Apr 23, 2003 6.740 6.740 6.672 6.713 12,296 +0.02(+0.27%)
Apr 22, 2003 6.608 6.695 6.599 6.695 12,515 +0.13(+1.94%)
Apr 21, 2003 6.604 6.604 6.567 6.567 13,393 -0.05(-0.69%)
Apr 17, 2003 6.517 6.613 6.517 6.613 21,078 +0.12(+1.89%)
Apr 16, 2003 6.467 6.490 6.467 6.490 15,589 +0.03(+0.42%)
Apr 15, 2003 6.458 6.463 6.422 6.463 10,759 +0.00(+0.07%)
Apr 14, 2003 6.394 6.458 6.394 6.458 5,708 +0.06(+0.93%)
Apr 11, 2003 6.444 6.463 6.399 6.399 14,930 -0.04(-0.57%)
Apr 10, 2003 6.408 6.435 6.408 6.435 5,269 +0.04(+0.64%)
Apr 09, 2003 6.412 6.412 6.394 6.394 10,978 -0.02(-0.28%)
Apr 08, 2003 6.463 6.463 6.412 6.412 11,856 -0.03(-0.49%)
Apr 07, 2003 6.440 6.490 6.426 6.444 22,176 -0.00(-0.07%)
Apr 04, 2003 6.472 6.490 6.444 6.449 34,033 -0.02(-0.28%)
Apr 03, 2003 6.458 6.513 6.435 6.467 35,131 -0.06(-0.91%)
Apr 02, 2003 6.490 6.535 6.490 6.526 7,685 +0.07(+1.13%)
Apr 01, 2003 6.431 6.490 6.358 6.453 40,840 +0.05(+0.78%)
Mar 31, 2003 6.308 6.426 6.285 6.403 47,427 +0.10(+1.52%)
Mar 28, 2003 6.326 6.326 6.303 6.308 20,859 +0.01(+0.22%)
Mar 27, 2003 6.235 6.294 6.235 6.294 39,962 +0.03(+0.44%)
Mar 26, 2003 6.422 6.422 6.244 6.267 49,184 -0.18(-2.76%)
Mar 25, 2003 6.476 6.531 6.444 6.444 42,816 -0.04(-0.63%)
Mar 24, 2003 6.463 6.490 6.458 6.485 25,250 +0.02(+0.35%)
Mar 21, 2003 6.467 6.467 6.422 6.463 21,078 -0.03(-0.49%)
Mar 20, 2003 6.422 6.531 6.422 6.494 25,470 +0.07(+1.13%)
Mar 19, 2003 6.531 6.531 6.408 6.422 18,444 -0.14(-2.15%)
Mar 18, 2003 6.558 6.563 6.558 6.563 8,782 +0.03(+0.49%)
Mar 17, 2003 6.531 6.531 6.499 6.531 3,074 -0.00(-0.07%)
Mar 14, 2003 6.595 6.604 6.426 6.535 41,279 -0.10(-1.58%)
Mar 13, 2003 6.677 6.677 6.604 6.640 10,100 -0.05(-0.82%)
Mar 12, 2003 6.695 6.695 6.695 6.695 1,537 +0.02(+0.34%)
Mar 11, 2003 6.658 6.695 6.658 6.672 2,415 +0.02(+0.27%)
Mar 10, 2003 6.763 6.763 6.649 6.654 13,613 -0.13(-1.95%)
Mar 07, 2003 6.740 6.786 6.740 6.786 1,537 +0.07(+1.09%)
Mar 06, 2003 6.649 6.713 6.649 6.713 5,928 +0.07(+1.03%)
Mar 05, 2003 6.627 6.645 6.604 6.645 3,732 -0.02(-0.27%)
Mar 04, 2003 6.663 6.663 6.663 6.663 658 +0.01(+0.21%)
Mar 03, 2003 6.658 6.658 6.581 6.649 19,102 +0.02(+0.27%)
Feb 28, 2003 6.613 6.631 6.613 6.631 11,198 +0.03(+0.48%)
Feb 27, 2003 6.467 6.599 6.467 6.599 2,854 +0.13(+2.04%)
Feb 26, 2003 6.399 6.467 6.376 6.467 36,448 +0.05(+0.71%)
Feb 25, 2003 6.244 6.422 6.226 6.422 93,098 +0.16(+2.55%)
Feb 24, 2003 6.249 6.262 6.189 6.262 27,666 +0.06(+0.95%)
Feb 21, 2003 6.253 6.253 6.198 6.203 27,007 -0.05(-0.87%)
Feb 20, 2003 6.249 6.258 6.249 6.258 10,319 -0.00(-0.07%)
Feb 19, 2003 6.308 6.308 6.230 6.262 14,272 -0.10(-1.65%)
Feb 18, 2003 6.403 6.403 6.362 6.367 17,126 -0.04(-0.64%)
Feb 14, 2003 6.426 6.435 6.399 6.408 31,618 -0.04(-0.64%)
Feb 13, 2003 6.467 6.467 6.444 6.449 14,711 -0.02(-0.28%)
Feb 12, 2003 6.408 6.467 6.399 6.467 59,504 +0.06(+1.00%)
Feb 11, 2003 6.504 6.504 6.399 6.403 13,393 -0.07(-1.13%)
Feb 10, 2003 6.513 6.513 6.476 6.476 3,732 -0.04(-0.63%)
Feb 07, 2003 6.576 6.576 6.513 6.517 20,200 -0.06(-0.97%)
Feb 06, 2003 6.576 6.581 6.576 6.581 3,732 -0.02(-0.28%)
Feb 05, 2003 6.599 6.599 6.599 6.599 2,195 +0.00(+0.07%)
Feb 04, 2003 6.622 6.622 6.595 6.595 26,348 -0.03(-0.48%)
Feb 03, 2003 6.649 6.654 6.622 6.627 29,422 -0.03(-0.41%)
Jan 31, 2003 6.704 6.704 6.649 6.654 23,494 -0.05(-0.81%)
Jan 30, 2003 6.727 6.763 6.709 6.709 7,465 -0.03(-0.47%)
Jan 29, 2003 6.727 6.740 6.704 6.740 15,809 -0.00(-0.07%)
Jan 28, 2003 6.777 6.777 6.740 6.745 66,310 -0.04(-0.60%)
Jan 27, 2003 6.831 6.831 6.786 6.786 102,540 -0.05(-0.67%)
Jan 24, 2003 6.831 6.831 6.831 6.831 12,515 +0.00(+0.00%)
Jan 23, 2003 6.831 6.836 6.831 6.831 102,320 +0.00(+0.00%)
Jan 22, 2003 6.836 6.836 6.831 6.831 152,602 +0.00(+0.00%)
Jan 21, 2003 6.836 6.836 6.831 6.831 38,425 +0.00(+0.00%)
Jan 17, 2003 6.831 6.831 6.831 6.831 32,496 +0.00(+0.00%)
Jan 16, 2003 6.831 6.831 6.831 6.831 55,332 +0.00(+0.00%)
Jan 15, 2003 6.836 6.836 6.831 6.831 54,673 -0.00(-0.07%)
Jan 14, 2003 6.836 6.836 6.836 6.836 2,195 +0.00(+0.07%)
Jan 13, 2003 6.841 6.841 6.831 6.831 69,823 +0.00(+0.00%)
Jan 10, 2003 6.841 6.841 6.831 6.831 25,250 +0.00(+0.00%)
Jan 09, 2003 6.831 6.831 6.831 6.831 34,692 +0.00(+0.00%)
Jan 08, 2003 6.831 6.841 6.831 6.831 17,785 -0.01(-0.13%)
Jan 07, 2003 6.836 6.841 6.831 6.841 42,377 +0.00(+0.07%)
Jan 06, 2003 6.831 6.841 6.831 6.836 42,377 +0.00(+0.07%)
Jan 03, 2003 6.831 6.836 6.831 6.831 56,869 +0.00(+0.00%)
Jan 02, 2003 6.831 6.836 6.831 6.831 32,716 +0.00(+0.00%)
Dec 31, 2002 6.831 6.841 6.831 6.831 58,186 +0.00(+0.00%)
Dec 30, 2002 6.836 6.836 6.831 6.831 51,818 -0.02(-0.27%)
Dec 27, 2002 6.836 6.850 6.831 6.850 18,663 +0.02(+0.27%)
Dec 26, 2002 6.831 6.836 6.831 6.831 66,969 +0.00(+0.00%)
Dec 24, 2002 6.831 6.836 6.831 6.831 70,043 +0.00(+0.00%)
Dec 23, 2002 6.831 6.831 6.831 6.831 160,507 +0.00(+0.00%)
Dec 20, 2002 6.831 6.854 6.831 6.831 191,027 -11.81(-63.35%)
May 27, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 24, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 23, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 22, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 21, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 20, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 17, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 16, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 15, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 14, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 13, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 10, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 09, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 08, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 07, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 06, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 03, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
May 02, 2002 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.