Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.171	6.180	6.116	6.180	30,740	+0.04(+0.59%)
Apr 29, 2004	6.271	6.271	6.144	6.144	44,133	-0.12(-1.96%)
Apr 28, 2004	6.285	6.335	6.217	6.267	39,522	+0.00(+0.00%)
Apr 27, 2004	6.239	6.280	6.194	6.267	30,520	-0.03(-0.43%)
Apr 26, 2004	6.308	6.349	6.294	6.294	28,983	-0.06(-0.93%)
Apr 23, 2004	6.353	6.385	6.353	6.353	40,401	-0.03(-0.50%)
Apr 22, 2004	6.408	6.408	6.376	6.385	12,296	-0.03(-0.43%)
Apr 21, 2004	6.508	6.508	6.376	6.412	29,203	-0.13(-1.95%)
Apr 20, 2004	6.554	6.554	6.522	6.540	26,787	-0.01(-0.21%)
Apr 19, 2004	6.535	6.554	6.535	6.554	32,057	-0.00(-0.07%)
Apr 16, 2004	6.412	6.558	6.412	6.558	26,787	+0.17(+2.71%)
Apr 15, 2004	6.422	6.422	6.353	6.385	23,274	+0.00(+0.00%)
Apr 14, 2004	6.435	6.435	6.385	6.385	31,179	-0.09(-1.41%)
Apr 13, 2004	6.490	6.490	6.422	6.476	28,983	-0.01(-0.21%)
Apr 12, 2004	6.535	6.535	6.490	6.490	19,761	-0.07(-1.04%)
Apr 08, 2004	6.563	6.567	6.531	6.558	11,198	+0.00(+0.00%)
Apr 07, 2004	6.490	6.563	6.490	6.558	30,740	+0.09(+1.34%)
Apr 06, 2004	6.558	6.563	6.472	6.472	25,689	-0.09(-1.32%)
Apr 05, 2004	6.686	6.686	6.531	6.558	46,110	-0.15(-2.24%)
Apr 02, 2004	6.740	6.745	6.686	6.709	28,324	-0.05(-0.81%)
Apr 01, 2004	6.790	6.790	6.763	6.763	26,129	-0.03(-0.40%)
Mar 31, 2004	6.800	6.800	6.786	6.790	18,224	-0.00(-0.07%)
Mar 30, 2004	6.795	6.813	6.795	6.795	14,491	-0.01(-0.20%)
Mar 29, 2004	6.822	6.827	6.809	6.809	27,226	-0.01(-0.20%)
Mar 26, 2004	6.790	6.831	6.790	6.822	39,083	+0.00(+0.07%)
Mar 25, 2004	6.818	6.822	6.786	6.818	54,893	+0.00(+0.07%)
Mar 24, 2004	6.822	6.822	6.790	6.813	11,637	-0.00(-0.07%)
Mar 23, 2004	6.822	6.822	6.786	6.818	24,811	+0.01(+0.20%)
Mar 22, 2004	6.813	6.813	6.786	6.804	18,444	-0.01(-0.13%)
Mar 19, 2004	6.786	6.813	6.781	6.813	40,181	+0.00(+0.07%)
Mar 18, 2004	6.768	6.813	6.754	6.809	50,501	+0.06(+0.88%)
Mar 17, 2004	6.777	6.813	6.745	6.749	41,718	-0.04(-0.60%)
Mar 16, 2004	6.813	6.813	6.781	6.790	37,985	-0.01(-0.13%)
Mar 15, 2004	6.768	6.809	6.740	6.800	32,716	+0.04(+0.54%)
Mar 12, 2004	6.768	6.768	6.722	6.763	24,811	+0.00(+0.00%)
Mar 11, 2004	6.749	6.772	6.722	6.763	16,687	+0.02(+0.34%)
Mar 10, 2004	6.722	6.740	6.722	6.740	9,661	+0.00(+0.00%)
Mar 09, 2004	6.777	6.781	6.709	6.740	102,540	-0.03(-0.40%)
Mar 08, 2004	6.786	6.786	6.740	6.768	29,203	-0.01(-0.20%)
Mar 05, 2004	6.749	6.786	6.727	6.781	73,776	+0.04(+0.61%)
Mar 04, 2004	6.754	6.763	6.736	6.740	24,811	+0.01(+0.14%)
Mar 03, 2004	6.772	6.772	6.731	6.731	24,152	-0.04(-0.61%)
Mar 02, 2004	6.795	6.795	6.754	6.772	58,845	-0.02(-0.34%)
Mar 01, 2004	6.800	6.800	6.754	6.795	61,260	+0.00(+0.00%)
Feb 27, 2004	6.727	6.795	6.727	6.795	37,107	+0.06(+0.95%)
Feb 26, 2004	6.763	6.763	6.709	6.731	30,300	-0.03(-0.47%)
Feb 25, 2004	6.781	6.786	6.740	6.763	43,914	-0.02(-0.27%)
Feb 24, 2004	6.790	6.790	6.777	6.781	32,716	-0.04(-0.53%)
Feb 23, 2004	6.809	6.818	6.790	6.818	16,907	-0.01(-0.13%)
Feb 20, 2004	6.781	6.827	6.772	6.827	50,721	+0.05(+0.67%)
Feb 19, 2004	6.704	6.781	6.686	6.781	29,861	+0.07(+1.02%)
Feb 18, 2004	6.722	6.749	6.713	6.713	26,348	-0.01(-0.14%)
Feb 17, 2004	6.681	6.722	6.681	6.722	22,176	+0.04(+0.61%)
Feb 13, 2004	6.649	6.681	6.649	6.681	32,277	+0.03(+0.48%)
Feb 12, 2004	6.709	6.709	6.649	6.649	14,052	-0.04(-0.61%)
Feb 11, 2004	6.699	6.718	6.677	6.690	45,890	-0.02(-0.27%)
Feb 10, 2004	6.731	6.736	6.699	6.709	27,226	-0.00(-0.07%)
Feb 09, 2004	6.709	6.731	6.681	6.713	16,907	-0.00(-0.07%)
Feb 06, 2004	6.740	6.745	6.677	6.718	12,515	-0.02(-0.34%)
Feb 05, 2004	6.745	6.745	6.718	6.740	8,343	+0.02(+0.27%)
Feb 04, 2004	6.763	6.763	6.722	6.722	4,391	-0.02(-0.27%)
Feb 03, 2004	6.740	6.777	6.740	6.740	31,837	+0.00(+0.00%)
Feb 02, 2004	6.690	6.740	6.654	6.740	15,370	+0.10(+1.44%)
Jan 30, 2004	6.604	6.900	6.526	6.645	104,296	+0.05(+0.69%)
Jan 29, 2004	6.586	6.622	6.586	6.599	20,859	-0.00(-0.07%)
Jan 28, 2004	6.604	6.613	6.595	6.604	23,494	+0.03(+0.49%)
Jan 27, 2004	6.658	6.658	6.567	6.572	26,129	-0.07(-1.10%)
Jan 26, 2004	6.672	6.686	6.613	6.645	30,081	-0.03(-0.41%)
Jan 23, 2004	6.668	6.704	6.649	6.672	37,107	+0.00(+0.07%)
Jan 22, 2004	6.668	6.681	6.627	6.668	32,716	+0.01(+0.14%)
Jan 21, 2004	6.604	6.658	6.604	6.658	40,620	-0.01(-0.20%)
Jan 20, 2004	6.731	6.740	6.672	6.672	52,038	-0.04(-0.54%)
Jan 16, 2004	6.718	6.722	6.695	6.709	30,740	+0.04(+0.55%)
Jan 15, 2004	6.695	6.695	6.649	6.672	24,811	-0.01(-0.20%)
Jan 14, 2004	6.677	6.686	6.672	6.686	11,637	+0.02(+0.34%)
Jan 13, 2004	6.690	6.695	6.649	6.663	36,888	-0.03(-0.41%)
Jan 12, 2004	6.640	6.695	6.572	6.690	55,112	+0.05(+0.75%)
Jan 09, 2004	6.535	6.640	6.535	6.640	20,420	+0.15(+2.32%)
Jan 08, 2004	6.467	6.490	6.467	6.490	4,611	+0.02(+0.35%)
Jan 07, 2004	6.535	6.567	6.435	6.467	56,869	-0.05(-0.70%)
Jan 06, 2004	6.513	6.513	6.485	6.513	14,930	+0.01(+0.14%)
Jan 05, 2004	6.476	6.504	6.476	6.504	11,198	+0.03(+0.49%)
Jan 02, 2004	6.463	6.476	6.444	6.472	11,637	+0.03(+0.42%)
Dec 31, 2003	6.417	6.458	6.376	6.444	58,845	+0.05(+0.71%)
Dec 30, 2003	6.412	6.417	6.385	6.399	22,396	+0.01(+0.14%)
Dec 29, 2003	6.385	6.408	6.390	6.390	26,787	+0.00(+0.07%)
Dec 26, 2003	6.412	6.412	6.385	6.385	4,391	-0.02(-0.28%)
Dec 24, 2003	6.408	6.408	6.358	6.403	54,673	+0.00(+0.07%)
Dec 23, 2003	6.394	6.417	6.381	6.399	40,840	+0.00(+0.00%)
Dec 22, 2003	6.399	6.412	6.376	6.399	88,926	-0.04(-0.64%)
Dec 19, 2003	6.422	6.513	6.390	6.440	62,797	-0.02(-0.28%)
Dec 18, 2003	6.444	6.504	6.444	6.458	64,554	+0.03(+0.42%)
Dec 17, 2003	6.431	6.431	6.426	6.431	35,790	+0.02(+0.28%)
Dec 16, 2003	6.408	6.435	6.399	6.412	30,300	-0.02(-0.35%)
Dec 15, 2003	6.394	6.435	6.394	6.435	33,814	+0.04(+0.57%)
Dec 12, 2003	6.417	6.417	6.399	6.399	37,766	+0.00(+0.07%)
Dec 11, 2003	6.403	6.435	6.349	6.394	29,422	+0.00(+0.07%)
Dec 10, 2003	6.390	6.431	6.358	6.390	88,926	+0.03(+0.43%)
Dec 09, 2003	6.412	6.422	6.371	6.362	71,141	-0.07(-1.06%)
Dec 08, 2003	6.444	6.444	6.408	6.431	53,575	+0.03(+0.50%)
Dec 05, 2003	6.399	6.399	6.399	6.399	20,200	+0.00(+0.07%)
Dec 04, 2003	6.458	6.472	6.412	6.394	62,138	-0.07(-1.06%)
Dec 03, 2003	6.649	6.649	6.463	6.463	31,398	-0.10(-1.46%)
Dec 02, 2003	6.513	6.604	6.513	6.558	25,250	-0.03(-0.48%)
Dec 01, 2003	6.513	6.581	6.513	6.590	40,181	+0.10(+1.54%)
Nov 28, 2003	6.485	6.490	6.485	6.490	7,245	+0.01(+0.14%)
Nov 26, 2003	6.476	6.481	6.476	6.481	5,050	+0.01(+0.14%)
Nov 25, 2003	6.472	6.472	6.444	6.472	45,012	+0.03(+0.42%)
Nov 24, 2003	6.476	6.481	6.431	6.444	60,382	-0.00(-0.07%)
Nov 21, 2003	6.449	6.463	6.412	6.449	38,644	+0.03(+0.43%)
Nov 20, 2003	6.476	6.476	6.376	6.422	86,730	-0.01(-0.14%)
Nov 19, 2003	6.444	6.444	6.431	6.431	41,938	-0.02(-0.35%)
Nov 18, 2003	6.472	6.472	6.472	6.453	9,441	-0.02(-0.28%)
Nov 17, 2003	6.490	6.490	6.444	6.472	10,100	+0.00(+0.00%)
Nov 14, 2003	6.467	6.472	6.431	6.472	31,179	+0.03(+0.50%)
Nov 13, 2003	6.458	6.472	6.435	6.440	11,417	+0.02(+0.35%)
Nov 12, 2003	6.417	6.417	6.417	6.417	2,854	-0.01(-0.14%)
Nov 11, 2003	6.467	6.467	6.403	6.426	32,277	-0.04(-0.56%)
Nov 10, 2003	6.408	6.463	6.408	6.463	13,174	+0.06(+0.92%)
Nov 07, 2003	6.376	6.403	6.376	6.403	23,274	+0.00(+0.07%)
Nov 06, 2003	6.403	6.403	6.390	6.399	19,981	-0.02(-0.35%)
Nov 05, 2003	6.412	6.412	6.412	6.422	14,491	+0.04(+0.57%)
Nov 04, 2003	6.412	6.412	6.412	6.385	29,113	-0.00(-0.07%)
Nov 03, 2003	6.535	6.535	6.422	6.390	53,795	-0.10(-1.54%)
Oct 31, 2003	6.499	6.499	6.490	6.490	28,983	+0.02(+0.35%)
Oct 30, 2003	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Oct 29, 2003	6.435	6.467	6.431	6.467	44,133	+0.03(+0.50%)
Oct 28, 2003	6.499	6.508	6.417	6.435	43,475	-0.00(-0.07%)
Oct 27, 2003	6.431	6.467	6.431	6.440	8,563	+0.02(+0.35%)
Oct 24, 2003	6.422	6.422	6.381	6.417	13,613	+0.01(+0.21%)
Oct 23, 2003	6.504	6.504	6.403	6.403	22,835	-0.05(-0.85%)
Oct 22, 2003	6.353	6.581	6.340	6.458	90,244	+0.12(+1.87%)
Oct 21, 2003	6.371	6.417	6.340	6.340	34,033	-0.05(-0.78%)
Oct 20, 2003	6.394	6.394	6.381	6.390	10,100	-0.00(-0.07%)
Oct 17, 2003	6.362	6.394	6.362	6.394	15,370	-0.02(-0.28%)
Oct 16, 2003	6.394	6.412	6.394	6.412	11,856	+0.05(+0.86%)
Oct 15, 2003	6.558	6.558	6.326	6.358	37,766	-0.20(-3.06%)
Oct 14, 2003	6.558	6.558	6.558	6.558	7,465	+0.03(+0.42%)
Oct 13, 2003	6.531	6.531	6.531	6.531	219	+0.04(+0.63%)
Oct 10, 2003	6.490	6.490	6.490	6.490	658	+0.03(+0.42%)
Oct 09, 2003	6.463	6.463	6.463	6.463	12,954	+0.02(+0.28%)
Oct 08, 2003	6.444	6.449	6.444	6.444	13,174	+0.00(+0.00%)
Oct 07, 2003	6.463	6.463	6.422	6.444	6,148	+0.00(+0.00%)
Oct 06, 2003	6.422	6.449	6.422	6.444	17,565	+0.03(+0.43%)
Oct 03, 2003	6.394	6.399	6.371	6.417	18,883	+0.00(+0.00%)
Oct 02, 2003	6.340	6.417	6.340	6.417	32,496	+0.10(+1.59%)
Oct 01, 2003	6.267	6.317	6.267	6.317	9,441	+0.03(+0.51%)
Sep 30, 2003	6.239	6.285	6.239	6.285	6,587	+0.05(+0.88%)
Sep 29, 2003	6.221	6.230	6.221	6.230	4,830	+0.03(+0.44%)
Sep 26, 2003	6.239	6.239	6.203	6.203	34,692	-0.03(-0.51%)
Sep 25, 2003	6.221	6.262	6.221	6.235	20,420	-0.00(-0.07%)
Sep 24, 2003	6.217	6.239	6.212	6.239	31,398	-0.03(-0.44%)
Sep 23, 2003	6.244	6.303	6.249	6.267	47,427	+0.02(+0.36%)
Sep 22, 2003	6.235	6.253	6.235	6.244	22,615	-0.05(-0.80%)
Sep 19, 2003	6.321	6.326	6.294	6.294	20,639	-0.06(-1.00%)
Sep 18, 2003	6.340	6.376	6.326	6.358	37,107	+0.03(+0.50%)
Sep 17, 2003	6.330	6.340	6.294	6.326	25,689	-0.07(-1.14%)
Sep 16, 2003	6.399	6.399	6.399	6.399	1,317	+0.00(+0.07%)
Sep 15, 2003	6.403	6.403	6.394	6.394	1,756	+0.01(+0.14%)
Sep 12, 2003	6.376	6.390	6.376	6.385	8,782	+0.05(+0.86%)
Sep 11, 2003	6.394	6.394	6.262	6.330	18,444	-0.05(-0.86%)
Sep 10, 2003	6.367	6.385	6.344	6.385	3,293	+0.05(+0.86%)
Sep 09, 2003	6.344	6.399	6.285	6.330	18,663	+0.03(+0.51%)
Sep 08, 2003	6.422	6.431	6.299	6.299	19,102	-0.12(-1.85%)
Sep 05, 2003	6.417	6.417	6.417	6.417	1,537	+0.02(+0.28%)
Sep 04, 2003	6.349	6.422	6.308	6.399	18,004	+0.07(+1.08%)
Sep 03, 2003	6.367	6.367	6.198	6.330	36,448	-0.01(-0.14%)
Sep 02, 2003	6.267	6.344	6.198	6.340	46,110	+0.12(+1.90%)
Aug 29, 2003	6.271	6.353	6.203	6.221	29,861	-0.04(-0.65%)
Aug 28, 2003	6.244	6.262	6.244	6.262	22,176	+0.01(+0.15%)
Aug 27, 2003	6.330	6.330	6.194	6.253	30,740	-0.05(-0.87%)
Aug 26, 2003	6.280	6.353	6.180	6.308	41,059	+0.03(+0.51%)
Aug 25, 2003	6.285	6.290	6.198	6.276	71,580	-0.01(-0.22%)
Aug 22, 2003	6.371	6.467	6.290	6.290	25,031	-0.06(-1.00%)
Aug 21, 2003	6.417	6.417	6.353	6.353	8,563	-0.06(-0.92%)
Aug 20, 2003	6.472	6.472	6.403	6.412	16,028	-0.10(-1.54%)
Aug 19, 2003	6.353	6.513	6.353	6.513	20,200	+0.14(+2.14%)
Aug 18, 2003	6.422	6.422	6.308	6.376	13,393	-0.01(-0.14%)
Aug 15, 2003	6.549	6.549	6.285	6.385	45,231	-0.15(-2.37%)
Aug 14, 2003	6.545	6.545	6.535	6.540	12,735	+0.00(+0.00%)
Aug 13, 2003	6.558	6.558	6.535	6.540	43,475	+0.00(+0.07%)
Aug 12, 2003	6.444	6.535	6.444	6.535	8,343	+0.10(+1.49%)
Aug 11, 2003	6.467	6.467	6.440	6.440	13,833	-0.03(-0.42%)
Aug 08, 2003	6.422	6.467	6.412	6.467	14,491	+0.05(+0.85%)
Aug 07, 2003	6.330	6.463	6.326	6.412	62,797	+0.10(+1.66%)
Aug 06, 2003	6.308	6.376	6.308	6.308	20,859	+0.02(+0.36%)
Aug 05, 2003	6.463	6.463	6.217	6.285	64,993	-0.14(-2.13%)
Aug 04, 2003	6.417	6.463	6.353	6.422	40,401	+0.03(+0.43%)
Aug 01, 2003	6.353	6.399	6.326	6.394	26,348	+0.09(+1.37%)
Jul 31, 2003	6.422	6.422	6.308	6.308	23,494	-0.07(-1.14%)
Jul 30, 2003	6.422	6.422	6.371	6.381	13,174	-0.03(-0.50%)
Jul 29, 2003	6.472	6.472	6.381	6.412	23,055	-0.08(-1.19%)
Jul 28, 2003	6.576	6.576	6.435	6.490	19,102	-0.07(-1.04%)
Jul 25, 2003	6.535	6.558	6.513	6.558	24,372	+0.00(+0.07%)
Jul 24, 2003	6.581	6.581	6.535	6.554	8,563	-0.02(-0.35%)
Jul 23, 2003	6.535	6.576	6.444	6.576	23,933	+0.02(+0.28%)
Jul 22, 2003	6.590	6.590	6.554	6.558	9,222	-0.06(-0.96%)
Jul 21, 2003	6.763	6.763	6.595	6.622	28,105	-0.15(-2.28%)
Jul 18, 2003	6.781	6.781	6.722	6.777	25,250	-0.01(-0.13%)
Jul 17, 2003	6.831	6.836	6.763	6.786	33,594	-0.03(-0.40%)
Jul 16, 2003	6.854	6.854	6.809	6.813	14,052	-0.04(-0.60%)
Jul 15, 2003	6.868	6.868	6.831	6.854	3,732	+0.01(+0.13%)
Jul 14, 2003	6.854	6.877	6.795	6.845	10,759	-0.01(-0.13%)
Jul 11, 2003	6.745	6.977	6.745	6.854	54,234	+0.08(+1.14%)
Jul 10, 2003	6.809	6.900	6.772	6.777	34,911	-0.02(-0.27%)
Jul 09, 2003	6.809	6.809	6.786	6.795	1,976	+0.00(+0.07%)
Jul 08, 2003	6.877	6.877	6.786	6.790	24,811	-0.06(-0.93%)
Jul 07, 2003	6.900	6.900	6.831	6.854	14,930	+0.01(+0.20%)
Jul 03, 2003	6.854	6.872	6.841	6.841	1,756	+0.01(+0.13%)
Jul 02, 2003	6.854	6.863	6.786	6.831	30,300	+0.02(+0.27%)
Jul 01, 2003	6.882	6.882	6.786	6.813	32,057	-0.02(-0.27%)
Jun 30, 2003	6.781	6.836	6.781	6.831	14,930	+0.09(+1.28%)
Jun 27, 2003	6.877	6.877	6.745	6.745	36,668	-0.10(-1.46%)
Jun 26, 2003	6.854	6.877	6.845	6.845	15,370	+0.02(+0.27%)
Jun 25, 2003	6.886	6.886	6.809	6.827	45,890	-0.04(-0.60%)
Jun 24, 2003	6.800	6.868	6.790	6.868	24,592	+0.08(+1.21%)
Jun 23, 2003	6.759	6.786	6.713	6.786	23,055	+0.05(+0.68%)
Jun 20, 2003	6.768	6.768	6.718	6.740	16,907	-0.00(-0.07%)
Jun 19, 2003	6.781	6.781	6.745	6.745	15,809	-0.04(-0.60%)
Jun 18, 2003	6.822	6.822	6.749	6.786	31,179	-0.02(-0.33%)
Jun 17, 2003	6.795	6.831	6.795	6.809	13,174	+0.02(+0.34%)
Jun 16, 2003	6.836	6.836	6.749	6.786	41,718	-0.02(-0.27%)
Jun 13, 2003	6.786	6.818	6.772	6.804	32,716	-0.00(-0.07%)
Jun 12, 2003	6.850	6.872	6.740	6.809	81,900	-0.02(-0.33%)
Jun 11, 2003	6.822	6.868	6.809	6.831	23,055	+0.04(+0.54%)
Jun 10, 2003	6.800	6.822	6.754	6.795	16,248	+0.01(+0.13%)
Jun 09, 2003	6.809	6.827	6.759	6.786	24,811	-0.00(-0.07%)
Jun 06, 2003	6.845	6.863	6.790	6.790	24,592	-0.06(-0.86%)
Jun 05, 2003	6.845	6.850	6.818	6.850	8,343	+0.02(+0.33%)
Jun 04, 2003	6.818	6.827	6.786	6.827	19,981	+0.01(+0.13%)
Jun 03, 2003	6.854	6.872	6.745	6.818	67,189	-0.01(-0.20%)
Jun 02, 2003	6.859	6.863	6.827	6.831	22,176	+0.01(+0.13%)
May 30, 2003	6.822	6.854	6.818	6.822	34,911	+0.02(+0.33%)
May 29, 2003	6.818	6.818	6.731	6.800	47,647	+0.01(+0.13%)
May 28, 2003	6.809	6.845	6.777	6.790	26,348	+0.03(+0.40%)
May 27, 2003	6.768	6.822	6.749	6.763	30,300	-0.03(-0.40%)
May 23, 2003	6.831	6.841	6.786	6.790	30,300	-0.04(-0.60%)
May 22, 2003	6.722	6.831	6.722	6.831	55,771	+0.07(+1.01%)
May 21, 2003	6.759	6.790	6.759	6.763	17,126	+0.00(+0.00%)
May 20, 2003	6.745	6.763	6.718	6.763	13,833	+0.03(+0.41%)
May 19, 2003	6.740	6.754	6.695	6.736	49,842	+0.02(+0.27%)
May 16, 2003	6.645	6.718	6.645	6.718	22,396	+0.05(+0.68%)
May 15, 2003	6.668	6.718	6.649	6.672	23,055	+0.02(+0.27%)
May 14, 2003	6.736	6.736	6.649	6.654	12,515	-0.05(-0.68%)
May 13, 2003	6.709	6.727	6.695	6.699	19,761	+0.06(+0.89%)
May 12, 2003	6.695	6.709	6.640	6.640	5,269	-0.03(-0.41%)
May 09, 2003	6.668	6.668	6.668	6.668	6,148	+0.04(+0.55%)
May 08, 2003	6.672	6.672	6.622	6.631	9,661	+0.00(+0.07%)
May 07, 2003	6.763	6.763	6.627	6.627	47,427	-0.11(-1.69%)
May 06, 2003	6.831	6.831	6.736	6.740	12,515	-0.09(-1.27%)
May 05, 2003	6.827	6.827	6.827	6.827	1,537	+0.02(+0.27%)
May 02, 2003	6.841	6.841	6.763	6.809	36,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.