Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.636	6.718	6.636	6.695	25,909	+0.07(+1.03%)
Apr 28, 2005	6.595	6.627	6.590	6.627	8,343	+0.05(+0.76%)
Apr 27, 2005	6.558	6.581	6.535	6.576	21,518	+0.05(+0.77%)
Apr 26, 2005	6.535	6.563	6.517	6.526	20,859	-0.01(-0.21%)
Apr 25, 2005	6.581	6.599	6.540	6.540	36,448	-0.04(-0.62%)
Apr 22, 2005	6.604	6.604	6.545	6.581	34,911	-0.02(-0.28%)
Apr 21, 2005	6.581	6.599	6.545	6.599	26,568	+0.01(+0.21%)
Apr 20, 2005	6.540	6.586	6.522	6.586	29,861	-0.00(-0.07%)
Apr 19, 2005	6.604	6.604	6.590	6.590	15,809	-0.01(-0.21%)
Apr 18, 2005	6.663	6.663	6.572	6.604	70,482	-0.03(-0.48%)
Apr 15, 2005	6.636	6.636	6.636	6.636	2,195	+0.01(+0.21%)
Apr 14, 2005	6.604	6.622	6.560	6.622	22,615	+0.05(+0.76%)
Apr 13, 2005	6.663	6.663	6.572	6.572	17,785	-0.05(-0.82%)
Apr 12, 2005	6.672	6.672	6.627	6.627	24,811	-0.04(-0.61%)
Apr 11, 2005	6.595	6.668	6.595	6.668	14,052	+0.08(+1.17%)
Apr 08, 2005	6.572	6.590	6.535	6.590	17,565	+0.00(+0.00%)
Apr 07, 2005	6.563	6.590	6.558	6.590	28,983	+0.03(+0.42%)
Apr 06, 2005	6.558	6.563	6.526	6.563	22,835	+0.02(+0.28%)
Apr 05, 2005	6.567	6.567	6.540	6.545	27,885	+0.00(+0.00%)
Apr 04, 2005	6.558	6.590	6.513	6.545	26,787	+0.01(+0.14%)
Apr 01, 2005	6.604	6.663	6.535	6.535	19,541	-0.03(-0.49%)
Mar 31, 2005	6.567	6.581	6.545	6.567	25,250	+0.02(+0.35%)
Mar 30, 2005	6.476	6.545	6.440	6.545	17,785	+0.09(+1.34%)
Mar 29, 2005	6.467	6.467	6.431	6.458	11,637	-0.01(-0.14%)
Mar 28, 2005	6.490	6.513	6.458	6.467	19,541	-0.02(-0.35%)
Mar 24, 2005	6.490	6.490	6.490	6.490	7,026	+0.00(+0.00%)
Mar 23, 2005	6.581	6.586	6.490	6.490	16,248	-0.10(-1.45%)
Mar 22, 2005	6.522	6.590	6.522	6.586	6,148	+0.01(+0.21%)
Mar 21, 2005	6.490	6.586	6.490	6.572	47,207	+0.01(+0.14%)
Mar 18, 2005	6.535	6.586	6.535	6.563	22,615	+0.01(+0.14%)
Mar 17, 2005	6.499	6.554	6.499	6.554	22,615	+0.05(+0.84%)
Mar 16, 2005	6.490	6.513	6.490	6.499	13,613	-0.01(-0.21%)
Mar 15, 2005	6.481	6.513	6.481	6.513	11,856	+0.03(+0.42%)
Mar 14, 2005	6.558	6.572	6.458	6.485	34,911	-0.07(-1.11%)
Mar 11, 2005	6.713	6.777	6.504	6.558	80,582	-0.14(-2.04%)
Mar 10, 2005	6.617	6.695	6.590	6.695	46,988	+0.05(+0.82%)
Mar 09, 2005	6.681	6.681	6.640	6.640	13,393	-0.03(-0.48%)
Mar 08, 2005	6.759	6.763	6.672	6.672	47,207	-0.07(-1.08%)
Mar 07, 2005	6.718	6.745	6.695	6.745	25,909	+0.06(+0.89%)
Mar 04, 2005	6.677	6.718	6.677	6.686	5,928	+0.00(+0.07%)
Mar 03, 2005	6.672	6.718	6.658	6.681	28,105	+0.00(+0.07%)
Mar 02, 2005	6.640	6.677	6.640	6.677	15,589	+0.04(+0.62%)
Mar 01, 2005	6.617	6.636	6.617	6.636	15,589	+0.05(+0.69%)
Feb 28, 2005	6.608	6.658	6.545	6.590	30,740	+0.03(+0.42%)
Feb 25, 2005	6.608	6.631	6.563	6.563	45,012	-0.07(-1.03%)
Feb 24, 2005	6.699	6.740	6.586	6.631	48,305	-0.03(-0.48%)
Feb 23, 2005	6.699	6.699	6.631	6.663	36,448	+0.00(+0.00%)
Feb 22, 2005	6.640	6.699	6.627	6.663	38,425	+0.04(+0.62%)
Feb 18, 2005	6.754	6.763	6.622	6.622	31,837	-0.13(-1.89%)
Feb 17, 2005	6.786	6.786	6.686	6.749	25,470	+0.00(+0.00%)
Feb 16, 2005	6.777	6.800	6.727	6.749	26,568	-0.03(-0.40%)
Feb 15, 2005	6.754	6.781	6.681	6.777	46,768	+0.03(+0.40%)
Feb 14, 2005	6.763	6.763	6.740	6.749	16,248	+0.01(+0.14%)
Feb 11, 2005	6.800	6.809	6.740	6.740	52,916	-0.02(-0.34%)
Feb 10, 2005	6.754	6.822	6.740	6.763	19,541	+0.02(+0.34%)
Feb 09, 2005	6.740	6.827	6.686	6.740	23,274	+0.02(+0.34%)
Feb 08, 2005	6.786	6.786	6.695	6.718	41,059	-0.02(-0.34%)
Feb 07, 2005	6.777	6.786	6.718	6.740	27,666	-0.01(-0.20%)
Feb 04, 2005	6.763	6.786	6.727	6.754	39,962	-0.03(-0.47%)
Feb 03, 2005	6.786	6.800	6.777	6.786	12,954	-0.04(-0.60%)
Feb 02, 2005	6.731	6.827	6.713	6.827	57,527	+0.11(+1.70%)
Feb 01, 2005	6.718	6.809	6.672	6.713	50,501	-0.05(-0.74%)
Jan 31, 2005	6.731	6.763	6.672	6.763	37,985	+0.08(+1.16%)
Jan 28, 2005	6.731	6.731	6.672	6.686	16,248	-0.03(-0.47%)
Jan 27, 2005	6.645	6.718	6.645	6.718	10,978	+0.09(+1.30%)
Jan 26, 2005	6.604	6.645	6.604	6.631	18,883	+0.00(+0.07%)
Jan 25, 2005	6.640	6.649	6.604	6.627	25,689	+0.02(+0.28%)
Jan 24, 2005	6.595	6.695	6.572	6.608	54,673	-0.03(-0.48%)
Jan 21, 2005	6.672	6.699	6.627	6.640	34,472	-0.01(-0.14%)
Jan 20, 2005	6.686	6.686	6.535	6.649	25,031	-0.05(-0.68%)
Jan 19, 2005	6.649	6.763	6.640	6.695	55,990	+0.08(+1.24%)
Jan 18, 2005	6.599	6.613	6.567	6.613	18,444	+0.03(+0.48%)
Jan 14, 2005	6.558	6.599	6.558	6.581	26,787	-0.01(-0.21%)
Jan 13, 2005	6.558	6.604	6.535	6.595	36,668	+0.06(+0.91%)
Jan 12, 2005	6.499	6.535	6.481	6.535	18,663	+0.08(+1.27%)
Jan 11, 2005	6.513	6.554	6.453	6.453	20,639	-0.06(-0.91%)
Jan 10, 2005	6.508	6.513	6.472	6.513	16,687	+0.01(+0.21%)
Jan 07, 2005	6.458	6.517	6.458	6.499	15,589	+0.08(+1.21%)
Jan 06, 2005	6.390	6.422	6.390	6.422	17,126	+0.06(+0.93%)
Jan 05, 2005	6.467	6.485	6.353	6.362	44,792	-0.06(-0.92%)
Jan 04, 2005	6.549	6.572	6.422	6.422	54,893	-0.04(-0.56%)
Jan 03, 2005	6.458	6.476	6.444	6.458	21,957	+0.05(+0.71%)
Dec 31, 2004	6.417	6.449	6.412	6.412	9,880	+0.01(+0.14%)
Dec 30, 2004	6.340	6.412	6.340	6.403	36,448	+0.02(+0.29%)
Dec 29, 2004	6.390	6.390	6.335	6.385	35,790	+0.04(+0.65%)
Dec 28, 2004	6.340	6.358	6.299	6.344	38,205	+0.02(+0.29%)
Dec 27, 2004	6.426	6.426	6.299	6.326	67,408	-0.10(-1.49%)
Dec 23, 2004	6.422	6.513	6.376	6.422	55,332	+0.02(+0.36%)
Dec 22, 2004	6.440	6.467	6.399	6.399	22,176	+0.00(+0.07%)
Dec 21, 2004	6.440	6.440	6.349	6.394	75,313	-0.10(-1.47%)
Dec 20, 2004	6.481	6.499	6.431	6.490	25,909	+0.01(+0.14%)
Dec 17, 2004	6.390	6.490	6.349	6.481	61,480	+0.10(+1.57%)
Dec 16, 2004	6.499	6.499	6.376	6.381	15,589	-0.11(-1.68%)
Dec 15, 2004	6.403	6.513	6.385	6.490	58,845	+0.10(+1.50%)
Dec 14, 2004	6.403	6.431	6.376	6.394	23,494	-0.00(-0.07%)
Dec 13, 2004	6.408	6.426	6.399	6.399	27,007	-0.01(-0.14%)
Dec 10, 2004	6.485	6.490	6.353	6.408	48,305	-0.04(-0.57%)
Dec 09, 2004	6.449	6.449	6.431	6.444	15,370	+0.00(+0.00%)
Dec 08, 2004	6.490	6.494	6.417	6.444	32,057	-0.03(-0.49%)
Dec 07, 2004	6.485	6.522	6.435	6.476	25,031	+0.00(+0.00%)
Dec 06, 2004	6.522	6.522	6.444	6.476	21,518	-0.02(-0.35%)
Dec 03, 2004	6.367	6.581	6.367	6.499	26,568	+0.06(+0.99%)
Dec 02, 2004	6.422	6.467	6.358	6.435	55,990	-0.05(-0.84%)
Dec 01, 2004	6.535	6.535	6.485	6.490	8,563	-0.03(-0.42%)
Nov 30, 2004	6.558	6.576	6.499	6.517	19,541	-0.04(-0.56%)
Nov 29, 2004	6.627	6.627	6.522	6.554	48,525	-0.03(-0.42%)
Nov 26, 2004	6.513	6.581	6.513	6.581	15,370	+0.09(+1.40%)
Nov 24, 2004	6.467	6.513	6.467	6.490	16,248	+0.05(+0.71%)
Nov 23, 2004	6.472	6.481	6.444	6.444	11,417	+0.00(+0.00%)
Nov 22, 2004	6.449	6.485	6.444	6.444	15,589	-0.01(-0.21%)
Nov 19, 2004	6.444	6.485	6.426	6.458	24,152	-0.03(-0.42%)
Nov 18, 2004	6.435	6.485	6.426	6.485	33,155	+0.06(+0.92%)
Nov 17, 2004	6.444	6.458	6.422	6.426	55,771	-0.01(-0.21%)
Nov 16, 2004	6.513	6.526	6.440	6.440	69,604	-0.10(-1.46%)
Nov 15, 2004	6.535	6.535	6.458	6.535	34,253	+0.02(+0.35%)
Nov 12, 2004	6.467	6.558	6.467	6.513	27,007	+0.02(+0.35%)
Nov 11, 2004	6.417	6.490	6.371	6.490	92,659	+0.08(+1.28%)
Nov 10, 2004	6.412	6.458	6.399	6.408	31,837	-0.05(-0.78%)
Nov 09, 2004	6.508	6.508	6.453	6.458	15,589	-0.05(-0.77%)
Nov 08, 2004	6.508	6.513	6.467	6.508	41,279	+0.01(+0.21%)
Nov 05, 2004	6.617	6.617	6.490	6.494	51,818	-0.12(-1.86%)
Nov 04, 2004	6.604	6.622	6.599	6.617	14,930	+0.01(+0.21%)
Nov 03, 2004	6.658	6.658	6.581	6.604	32,716	-0.05(-0.82%)
Nov 02, 2004	6.586	6.677	6.586	6.658	33,814	+0.04(+0.62%)
Nov 01, 2004	6.608	6.690	6.608	6.617	38,425	+0.00(+0.00%)
Oct 29, 2004	6.617	6.636	6.604	6.617	12,296	+0.05(+0.69%)
Oct 28, 2004	6.622	6.622	6.572	6.572	1,756	-0.05(-0.76%)
Oct 27, 2004	6.572	6.622	6.572	6.622	10,100	+0.04(+0.62%)
Oct 26, 2004	6.631	6.636	6.581	6.581	14,930	-0.03(-0.41%)
Oct 25, 2004	6.613	6.631	6.604	6.608	7,904	-0.01(-0.14%)
Oct 22, 2004	6.627	6.649	6.617	6.617	20,859	-0.05(-0.82%)
Oct 21, 2004	6.668	6.672	6.627	6.672	19,761	+0.00(+0.07%)
Oct 20, 2004	6.672	6.690	6.668	6.668	6,806	+0.00(+0.00%)
Oct 19, 2004	6.608	6.668	6.608	6.668	32,935	+0.01(+0.21%)
Oct 18, 2004	6.645	6.654	6.640	6.654	18,224	+0.02(+0.27%)
Oct 15, 2004	6.613	6.640	6.595	6.636	25,031	-0.00(-0.07%)
Oct 14, 2004	6.640	6.663	6.590	6.640	13,613	-0.02(-0.34%)
Oct 13, 2004	6.627	6.668	6.627	6.663	12,954	+0.04(+0.55%)
Oct 12, 2004	6.627	6.627	6.627	6.627	8,124	-0.01(-0.14%)
Oct 11, 2004	6.663	6.690	6.636	6.636	13,833	-0.05(-0.68%)
Oct 08, 2004	6.690	6.690	6.627	6.681	30,740	-0.01(-0.14%)
Oct 07, 2004	6.649	6.690	6.581	6.690	25,031	+0.06(+0.96%)
Oct 06, 2004	6.649	6.649	6.627	6.627	7,465	-0.02(-0.27%)
Oct 05, 2004	6.581	6.645	6.513	6.645	21,737	+0.02(+0.27%)
Oct 04, 2004	6.654	6.695	6.627	6.627	11,198	-0.07(-1.09%)
Oct 01, 2004	6.709	6.709	6.695	6.699	24,811	+0.00(+0.07%)
Sep 30, 2004	6.640	6.695	6.604	6.695	14,491	+0.06(+0.96%)
Sep 29, 2004	6.599	6.645	6.599	6.631	8,124	-0.01(-0.21%)
Sep 28, 2004	6.567	6.645	6.567	6.645	21,078	+0.05(+0.76%)
Sep 27, 2004	6.558	6.627	6.558	6.595	5,708	-0.00(-0.07%)
Sep 24, 2004	6.545	6.599	6.545	6.599	66,310	+0.10(+1.47%)
Sep 23, 2004	6.545	6.595	6.494	6.504	59,284	-0.08(-1.18%)
Sep 22, 2004	6.558	6.581	6.558	6.581	4,830	+0.06(+0.98%)
Sep 21, 2004	6.604	6.604	6.472	6.517	95,733	-0.09(-1.31%)
Sep 20, 2004	6.554	6.604	6.554	6.604	30,081	+0.05(+0.69%)
Sep 17, 2004	6.563	6.645	6.558	6.558	43,914	+0.00(+0.00%)
Sep 16, 2004	6.627	6.645	6.558	6.558	62,578	-0.04(-0.55%)
Sep 15, 2004	6.608	6.645	6.586	6.595	21,078	-0.01(-0.14%)
Sep 14, 2004	6.640	6.640	6.540	6.604	23,494	-0.04(-0.62%)
Sep 13, 2004	6.617	6.645	6.613	6.645	15,589	+0.02(+0.27%)
Sep 10, 2004	6.595	6.631	6.540	6.627	25,470	-0.00(-0.07%)
Sep 09, 2004	6.640	6.645	6.586	6.631	7,026	-0.01(-0.21%)
Sep 08, 2004	6.558	6.645	6.558	6.645	19,981	+0.02(+0.27%)
Sep 07, 2004	6.581	6.645	6.540	6.627	22,615	+0.05(+0.69%)
Sep 03, 2004	6.535	6.581	6.517	6.581	19,322	+0.05(+0.70%)
Sep 02, 2004	6.485	6.645	6.485	6.535	32,935	+0.07(+1.13%)
Sep 01, 2004	6.412	6.467	6.412	6.463	12,296	+0.06(+1.00%)
Aug 31, 2004	6.422	6.481	6.390	6.399	23,494	+0.00(+0.00%)
Aug 30, 2004	6.376	6.440	6.376	6.399	40,620	+0.00(+0.00%)
Aug 27, 2004	6.376	6.422	6.376	6.399	12,515	+0.01(+0.14%)
Aug 26, 2004	6.390	6.390	6.349	6.390	10,319	+0.00(+0.07%)
Aug 25, 2004	6.340	6.385	6.340	6.385	5,050	+0.02(+0.36%)
Aug 24, 2004	6.385	6.390	6.353	6.362	11,637	-0.01(-0.21%)
Aug 23, 2004	6.353	6.394	6.353	6.376	16,907	-0.02(-0.36%)
Aug 20, 2004	6.353	6.399	6.353	6.399	15,150	+0.03(+0.50%)
Aug 19, 2004	6.358	6.376	6.353	6.367	32,496	-0.05(-0.85%)
Aug 18, 2004	6.417	6.467	6.353	6.422	55,771	-0.03(-0.42%)
Aug 17, 2004	6.376	6.449	6.376	6.449	17,126	+0.04(+0.64%)
Aug 16, 2004	6.394	6.426	6.349	6.408	42,377	+0.02(+0.29%)
Aug 13, 2004	6.362	6.394	6.362	6.390	10,319	+0.02(+0.33%)
Aug 12, 2004	6.358	6.390	6.358	6.369	18,663	+0.04(+0.60%)
Aug 11, 2004	6.330	6.353	6.330	6.330	32,496	+0.00(+0.00%)
Aug 10, 2004	6.385	6.390	6.330	6.330	23,933	-0.06(-0.93%)
Aug 09, 2004	6.326	6.408	6.326	6.390	16,248	+0.06(+1.01%)
Aug 06, 2004	6.330	6.458	6.326	6.326	43,036	+0.03(+0.51%)
Aug 05, 2004	6.353	6.353	6.294	6.294	23,274	-0.08(-1.29%)
Aug 04, 2004	6.390	6.390	6.362	6.376	20,639	-0.05(-0.71%)
Aug 03, 2004	6.376	6.422	6.362	6.422	32,057	+0.06(+1.00%)
Aug 02, 2004	6.308	6.358	6.249	6.358	15,370	+0.05(+0.79%)
Jul 30, 2004	6.299	6.308	6.271	6.308	8,343	+0.02(+0.36%)
Jul 29, 2004	6.230	6.321	6.194	6.285	29,422	+0.05(+0.88%)
Jul 28, 2004	6.198	6.230	6.094	6.230	38,644	+0.04(+0.59%)
Jul 27, 2004	6.148	6.244	6.148	6.194	28,544	+0.00(+0.00%)
Jul 26, 2004	6.135	6.239	6.135	6.194	15,370	+0.06(+1.04%)
Jul 23, 2004	6.112	6.130	6.094	6.130	33,814	+0.02(+0.30%)
Jul 22, 2004	6.171	6.171	6.080	6.112	32,935	-0.05(-0.81%)
Jul 21, 2004	6.180	6.198	6.085	6.162	16,687	-0.09(-1.38%)
Jul 20, 2004	6.230	6.285	6.208	6.249	35,131	+0.01(+0.15%)
Jul 19, 2004	6.180	6.239	6.162	6.239	37,546	+0.07(+1.11%)
Jul 16, 2004	6.085	6.189	6.085	6.171	53,355	+0.06(+0.97%)
Jul 15, 2004	6.094	6.112	6.066	6.112	22,396	+0.00(+0.07%)
Jul 14, 2004	6.135	6.144	6.085	6.107	28,983	-0.02(-0.37%)
Jul 13, 2004	6.103	6.130	6.103	6.130	14,711	+0.02(+0.30%)
Jul 12, 2004	6.135	6.135	6.103	6.112	11,417	-0.01(-0.22%)
Jul 09, 2004	6.066	6.126	6.066	6.126	34,692	+0.06(+0.98%)
Jul 08, 2004	6.194	6.194	6.034	6.066	68,286	-0.10(-1.70%)
Jul 07, 2004	6.116	6.171	6.085	6.171	37,766	+0.06(+0.97%)
Jul 06, 2004	6.062	6.112	6.034	6.112	23,274	+0.05(+0.90%)
Jul 02, 2004	6.007	6.057	6.007	6.057	6,367	+0.08(+1.37%)
Jul 01, 2004	5.957	5.975	5.934	5.975	72,019	+0.04(+0.61%)
Jun 30, 2004	5.952	5.975	5.921	5.939	16,687	-0.00(-0.08%)
Jun 29, 2004	5.898	5.962	5.898	5.943	36,448	+0.01(+0.15%)
Jun 28, 2004	5.957	5.966	5.930	5.934	21,957	-0.01(-0.23%)
Jun 25, 2004	5.998	5.998	5.948	5.948	32,496	-0.06(-1.06%)
Jun 24, 2004	5.975	6.039	5.975	6.012	11,637	+0.04(+0.69%)
Jun 23, 2004	5.948	5.993	5.943	5.971	20,859	+0.02(+0.38%)
Jun 22, 2004	5.989	5.989	5.948	5.948	17,346	-0.02(-0.38%)
Jun 21, 2004	5.989	6.021	5.962	5.971	18,663	-0.02(-0.38%)
Jun 18, 2004	5.957	6.003	5.939	5.993	18,004	+0.04(+0.61%)
Jun 17, 2004	5.984	5.984	5.921	5.957	37,766	-0.05(-0.91%)
Jun 16, 2004	6.057	6.057	5.989	6.012	37,107	-0.05(-0.90%)
Jun 15, 2004	5.993	6.071	5.984	6.066	22,835	+0.05(+0.83%)
Jun 14, 2004	6.057	6.103	5.984	6.016	48,305	-0.01(-0.23%)
Jun 10, 2004	6.021	6.057	6.012	6.030	25,250	-0.00(-0.08%)
Jun 09, 2004	6.012	6.039	5.993	6.034	8,563	+0.01(+0.15%)
Jun 08, 2004	6.003	6.025	5.989	6.025	12,515	+0.00(+0.08%)
Jun 07, 2004	6.012	6.025	5.984	6.021	13,174	-0.01(-0.23%)
Jun 04, 2004	6.012	6.044	6.012	6.034	11,856	+0.00(+0.08%)
Jun 03, 2004	5.993	6.053	5.993	6.030	20,859	+0.01(+0.15%)
Jun 02, 2004	5.948	6.030	5.948	6.021	29,861	+0.06(+0.99%)
Jun 01, 2004	6.080	6.085	5.957	5.962	51,379	-0.06(-1.06%)
May 28, 2004	6.048	6.057	6.025	6.025	14,930	-0.00(-0.08%)
May 27, 2004	6.044	6.066	6.021	6.030	23,055	+0.00(+0.08%)
May 26, 2004	5.966	6.034	5.966	6.025	24,592	+0.08(+1.30%)
May 25, 2004	5.866	5.952	5.857	5.948	97,709	+0.08(+1.40%)
May 24, 2004	5.830	5.884	5.830	5.866	100,124	+0.01(+0.16%)
May 21, 2004	5.820	5.866	5.820	5.857	45,012	+0.02(+0.39%)
May 20, 2004	5.898	5.921	5.834	5.834	29,203	-0.02(-0.31%)
May 19, 2004	5.943	5.943	5.839	5.852	24,592	-0.11(-1.91%)
May 18, 2004	5.943	5.966	5.902	5.966	10,978	+0.01(+0.23%)
May 17, 2004	5.939	5.975	5.939	5.952	12,515	-0.04(-0.61%)
May 14, 2004	5.966	5.989	5.916	5.989	20,639	+0.05(+0.92%)
May 13, 2004	5.934	5.939	5.921	5.934	10,978	-0.00(-0.08%)
May 12, 2004	6.012	6.021	5.898	5.939	28,763	-0.07(-1.21%)
May 11, 2004	5.898	6.012	5.898	6.012	49,403	+0.11(+1.93%)
May 10, 2004	5.898	5.925	5.761	5.898	63,895	-0.09(-1.45%)
May 07, 2004	6.057	6.057	5.921	5.984	40,401	-0.12(-1.94%)
May 06, 2004	6.135	6.135	6.103	6.103	11,856	-0.07(-1.18%)
May 05, 2004	6.203	6.239	6.148	6.176	37,327	-0.05(-0.73%)
May 04, 2004	6.230	6.290	6.221	6.221	29,203	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.