Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.640	6.681	6.640	6.681	2,854	+0.03(+0.41%)
Apr 27, 2006	6.695	6.722	6.649	6.654	19,761	-0.05(-0.75%)
Apr 26, 2006	6.672	6.722	6.649	6.704	22,176	+0.04(+0.62%)
Apr 25, 2006	6.649	6.704	6.649	6.663	11,856	+0.00(+0.07%)
Apr 24, 2006	6.658	6.686	6.652	6.658	10,978	-0.01(-0.20%)
Apr 21, 2006	6.681	6.684	6.572	6.672	61,699	-0.03(-0.48%)
Apr 20, 2006	6.704	6.772	6.704	6.704	12,076	-0.05(-0.67%)
Apr 19, 2006	6.718	6.749	6.672	6.749	26,348	+0.03(+0.47%)
Apr 18, 2006	6.649	6.722	6.649	6.718	18,883	+0.07(+1.03%)
Apr 17, 2006	6.627	6.740	6.627	6.649	19,102	+0.00(+0.07%)
Apr 13, 2006	6.740	6.718	6.608	6.645	36,888	-0.10(-1.42%)
Apr 12, 2006	6.772	6.804	6.736	6.740	12,296	-0.05(-0.74%)
Apr 11, 2006	6.854	6.854	6.745	6.790	26,129	-0.02(-0.27%)
Apr 10, 2006	6.831	6.831	6.736	6.809	13,174	-0.01(-0.13%)
Apr 07, 2006	6.804	6.877	6.786	6.818	12,515	+0.03(+0.47%)
Apr 06, 2006	6.831	6.831	6.731	6.786	27,007	-0.07(-1.00%)
Apr 05, 2006	6.854	6.854	6.781	6.854	9,661	+0.05(+0.67%)
Apr 04, 2006	6.923	6.923	6.781	6.809	10,978	-0.05(-0.66%)
Apr 03, 2006	6.850	7.023	6.850	6.854	38,644	+0.05(+0.74%)
Mar 31, 2006	6.754	6.804	6.754	6.804	4,171	+0.03(+0.47%)
Mar 30, 2006	6.804	6.854	6.772	6.772	6,587	-0.08(-1.20%)
Mar 29, 2006	6.850	7.014	6.831	6.854	23,055	+0.05(+0.74%)
Mar 28, 2006	6.781	6.827	6.781	6.804	6,367	+0.02(+0.34%)
Mar 27, 2006	6.800	6.800	6.781	6.781	3,513	-0.06(-0.93%)
Mar 24, 2006	6.786	6.854	6.777	6.845	26,787	+0.08(+1.14%)
Mar 23, 2006	6.827	6.836	6.768	6.768	17,565	-0.06(-0.93%)
Mar 22, 2006	6.809	6.831	6.770	6.831	9,002	+0.07(+1.01%)
Mar 21, 2006	6.786	6.786	6.736	6.763	15,809	-0.04(-0.54%)
Mar 20, 2006	6.772	6.800	6.768	6.800	6,148	+0.03(+0.40%)
Mar 17, 2006	6.740	6.772	6.740	6.772	10,319	+0.02(+0.27%)
Mar 16, 2006	6.831	6.831	6.709	6.754	32,496	-0.01(-0.20%)
Mar 15, 2006	6.777	6.777	6.722	6.768	23,494	+0.03(+0.41%)
Mar 14, 2006	6.786	6.804	6.736	6.740	9,002	-0.07(-1.00%)
Mar 13, 2006	6.768	6.877	6.763	6.809	30,300	-0.04(-0.60%)
Mar 10, 2006	6.877	6.877	6.850	6.850	6,587	+0.02(+0.27%)
Mar 09, 2006	6.900	6.900	6.831	6.831	10,539	+0.00(+0.00%)
Mar 08, 2006	6.831	6.859	6.771	6.831	14,930	+0.05(+0.67%)
Mar 07, 2006	6.768	6.795	6.768	6.786	16,467	+0.02(+0.27%)
Mar 06, 2006	6.768	6.781	6.759	6.768	8,343	-0.05(-0.67%)
Mar 03, 2006	6.845	6.877	6.786	6.813	26,787	-0.04(-0.53%)
Mar 02, 2006	6.850	6.850	6.850	6.850	7,465	+0.00(+0.00%)
Mar 01, 2006	6.932	6.932	6.850	6.850	23,713	-0.05(-0.79%)
Feb 28, 2006	6.913	6.923	6.850	6.904	10,539	-0.01(-0.13%)
Feb 27, 2006	6.923	6.923	6.877	6.913	3,293	+0.02(+0.33%)
Feb 24, 2006	6.904	6.977	6.886	6.891	14,052	+0.01(+0.20%)
Feb 23, 2006	6.854	6.886	6.854	6.877	31,837	+0.03(+0.40%)
Feb 22, 2006	6.822	6.850	6.790	6.850	21,078	+0.03(+0.40%)
Feb 21, 2006	6.813	6.831	6.786	6.822	17,785	-0.07(-1.06%)
Feb 17, 2006	6.859	6.909	6.854	6.895	37,546	+0.03(+0.40%)
Feb 16, 2006	6.854	6.868	6.841	6.868	27,666	-0.01(-0.20%)
Feb 15, 2006	6.863	6.882	6.863	6.882	7,245	+0.05(+0.73%)
Feb 14, 2006	6.831	6.868	6.831	6.831	12,735	-0.03(-0.46%)
Feb 13, 2006	6.827	6.863	6.827	6.863	7,685	+0.01(+0.13%)
Feb 10, 2006	6.854	6.854	6.831	6.854	6,148	+0.02(+0.33%)
Feb 09, 2006	6.868	6.868	6.829	6.831	13,613	-0.00(-0.07%)
Feb 08, 2006	6.923	6.977	6.772	6.836	36,229	-0.11(-1.57%)
Feb 07, 2006	6.991	6.991	6.945	6.945	3,293	+0.00(+0.00%)
Feb 06, 2006	6.900	6.945	6.877	6.945	3,074	+0.08(+1.19%)
Feb 03, 2006	6.831	6.909	6.831	6.863	9,661	-0.00(-0.07%)
Feb 02, 2006	6.991	6.991	6.831	6.868	19,981	-0.07(-1.05%)
Feb 01, 2006	7.014	7.100	6.941	6.941	35,131	-0.11(-1.55%)
Jan 31, 2006	7.036	7.050	6.968	7.050	26,348	+0.05(+0.65%)
Jan 30, 2006	6.923	7.005	6.894	7.005	9,222	+0.04(+0.52%)
Jan 27, 2006	6.968	6.968	6.968	6.968	5,489	+0.06(+0.86%)
Jan 26, 2006	6.986	6.986	6.904	6.909	7,245	-0.08(-1.11%)
Jan 25, 2006	7.023	7.023	6.986	6.986	7,465	-0.00(-0.07%)
Jan 24, 2006	6.886	7.014	6.854	6.991	49,184	+0.15(+2.27%)
Jan 23, 2006	6.868	6.868	6.809	6.836	16,687	+0.01(+0.20%)
Jan 20, 2006	6.831	6.831	6.795	6.822	15,589	-0.08(-1.12%)
Jan 19, 2006	6.795	6.900	6.772	6.900	16,248	+0.09(+1.34%)
Jan 18, 2006	6.804	6.827	6.804	6.809	10,759	-0.01(-0.13%)
Jan 17, 2006	6.722	6.822	6.718	6.818	30,740	+0.07(+1.08%)
Jan 13, 2006	6.718	6.809	6.718	6.745	29,422	+0.00(+0.00%)
Jan 12, 2006	6.850	6.850	6.740	6.745	3,952	-0.06(-0.87%)
Jan 11, 2006	6.831	6.868	6.804	6.804	7,026	-0.00(-0.07%)
Jan 10, 2006	6.804	6.836	6.804	6.809	16,248	+0.04(+0.61%)
Jan 09, 2006	6.831	6.831	6.745	6.768	16,687	+0.01(+0.13%)
Jan 06, 2006	6.704	6.759	6.649	6.759	29,203	+0.09(+1.30%)
Jan 05, 2006	6.631	6.677	6.617	6.672	44,573	-0.00(-0.07%)
Jan 04, 2006	6.672	6.677	6.627	6.677	18,224	+0.01(+0.14%)
Jan 03, 2006	6.604	6.677	6.604	6.668	20,420	+0.04(+0.62%)
Dec 30, 2005	6.617	6.627	6.606	6.627	7,245	+0.05(+0.83%)
Dec 29, 2005	6.590	6.590	6.549	6.572	6,367	+0.00(+0.07%)
Dec 28, 2005	6.540	6.576	6.540	6.567	3,293	+0.01(+0.21%)
Dec 27, 2005	6.613	6.654	6.522	6.554	21,078	-0.03(-0.48%)
Dec 23, 2005	6.558	6.586	6.558	6.586	5,050	+0.01(+0.21%)
Dec 22, 2005	6.627	6.627	6.540	6.572	16,028	-0.05(-0.82%)
Dec 21, 2005	6.567	6.654	6.521	6.627	47,647	+0.05(+0.76%)
Dec 20, 2005	6.622	6.622	6.545	6.576	23,274	-0.03(-0.41%)
Dec 19, 2005	6.654	6.658	6.576	6.604	25,250	-0.05(-0.68%)
Dec 16, 2005	6.608	6.649	6.604	6.649	13,833	+0.01(+0.21%)
Dec 15, 2005	6.604	6.636	6.596	6.636	3,293	+0.01(+0.14%)
Dec 14, 2005	6.549	6.627	6.549	6.627	21,737	+0.03(+0.48%)
Dec 13, 2005	6.590	6.631	6.576	6.595	10,319	-0.01(-0.14%)
Dec 12, 2005	6.645	6.645	6.590	6.604	16,467	-0.01(-0.21%)
Dec 09, 2005	6.654	6.654	6.581	6.617	19,102	-0.02(-0.34%)
Dec 08, 2005	6.604	6.672	6.604	6.640	21,957	-0.01(-0.14%)
Dec 07, 2005	6.663	6.677	6.640	6.649	17,126	+0.01(+0.14%)
Dec 06, 2005	6.617	6.663	6.613	6.640	12,076	-0.03(-0.48%)
Dec 05, 2005	6.677	6.677	6.658	6.672	22,396	+0.00(+0.00%)
Dec 02, 2005	6.604	6.686	6.604	6.672	28,324	+0.04(+0.62%)
Dec 01, 2005	7.059	7.059	6.522	6.631	58,406	+0.05(+0.83%)
Nov 30, 2005	6.526	6.576	6.526	6.576	19,761	+0.05(+0.77%)
Nov 29, 2005	6.490	6.526	6.481	6.526	16,687	+0.04(+0.63%)
Nov 28, 2005	6.476	6.485	6.449	6.485	12,735	+0.01(+0.14%)
Nov 25, 2005	6.426	6.476	6.426	6.476	18,444	+0.05(+0.78%)
Nov 23, 2005	6.458	6.458	6.426	6.426	25,250	-0.04(-0.56%)
Nov 22, 2005	6.485	6.485	6.431	6.463	56,649	-0.02(-0.35%)
Nov 21, 2005	6.476	6.535	6.467	6.485	67,847	-0.02(-0.28%)
Nov 18, 2005	6.476	6.504	6.476	6.504	14,052	+0.00(+0.00%)
Nov 17, 2005	6.408	6.604	6.403	6.504	174,998	+0.10(+1.56%)
Nov 16, 2005	6.335	6.403	6.321	6.403	63,456	+0.08(+1.30%)
Nov 15, 2005	6.353	6.353	6.304	6.321	32,057	-0.05(-0.86%)
Nov 14, 2005	6.431	6.431	6.376	6.376	8,124	-0.05(-0.85%)
Nov 11, 2005	6.463	6.463	6.417	6.431	4,391	-0.03(-0.42%)
Nov 10, 2005	6.431	6.481	6.422	6.458	56,649	+0.00(+0.00%)
Nov 09, 2005	6.485	6.485	6.440	6.458	14,272	-0.01(-0.21%)
Nov 08, 2005	6.472	6.476	6.431	6.472	35,131	+0.02(+0.35%)
Nov 07, 2005	6.417	6.453	6.417	6.449	23,055	+0.04(+0.57%)
Nov 04, 2005	6.399	6.440	6.367	6.412	46,110	-0.03(-0.42%)
Nov 03, 2005	6.444	6.444	6.431	6.440	16,907	+0.02(+0.28%)
Nov 02, 2005	6.390	6.440	6.390	6.422	59,723	+0.03(+0.50%)
Nov 01, 2005	6.408	6.440	6.367	6.390	59,504	-0.02(-0.28%)
Oct 31, 2005	6.399	6.417	6.376	6.408	50,281	+0.00(+0.07%)
Oct 28, 2005	6.390	6.417	6.390	6.403	4,830	-0.01(-0.21%)
Oct 27, 2005	6.408	6.417	6.408	6.417	6,148	+0.02(+0.28%)
Oct 26, 2005	6.399	6.408	6.381	6.399	27,446	-0.02(-0.28%)
Oct 25, 2005	6.385	6.417	6.385	6.417	24,152	+0.00(+0.00%)
Oct 24, 2005	6.426	6.435	6.385	6.417	36,229	-0.01(-0.21%)
Oct 21, 2005	6.422	6.431	6.385	6.431	28,544	+0.01(+0.14%)
Oct 20, 2005	6.458	6.458	6.403	6.422	17,565	-0.02(-0.35%)
Oct 19, 2005	6.431	6.467	6.412	6.444	66,749	-0.07(-1.05%)
Oct 18, 2005	6.517	6.526	6.499	6.513	17,565	-0.01(-0.14%)
Oct 17, 2005	6.513	6.526	6.494	6.522	40,181	+0.04(+0.56%)
Oct 14, 2005	6.490	6.522	6.472	6.485	26,568	+0.00(+0.07%)
Oct 13, 2005	6.531	6.531	6.481	6.481	33,374	-0.05(-0.84%)
Oct 12, 2005	6.540	6.549	6.517	6.535	39,962	+0.00(+0.00%)
Oct 11, 2005	6.522	6.558	6.513	6.535	26,129	-0.03(-0.42%)
Oct 10, 2005	6.563	6.563	6.563	6.563	9,441	+0.00(+0.00%)
Oct 07, 2005	6.549	6.563	6.494	6.563	111,542	+0.01(+0.21%)
Oct 06, 2005	6.540	6.558	6.513	6.549	41,059	+0.00(+0.07%)
Oct 05, 2005	6.595	6.595	6.545	6.545	26,568	-0.02(-0.28%)
Oct 04, 2005	6.604	6.622	6.563	6.563	20,859	-0.04(-0.62%)
Oct 03, 2005	6.649	6.649	6.604	6.604	15,370	-0.03(-0.41%)
Sep 30, 2005	6.658	6.672	6.631	6.631	4,611	-0.03(-0.41%)
Sep 29, 2005	6.686	6.686	6.645	6.658	23,933	+0.00(+0.07%)
Sep 28, 2005	6.672	6.690	6.649	6.654	19,981	+0.00(+0.07%)
Sep 27, 2005	6.686	6.686	6.639	6.649	19,541	-0.06(-0.95%)
Sep 26, 2005	6.777	6.777	6.649	6.713	68,945	-0.07(-1.07%)
Sep 23, 2005	6.786	6.804	6.687	6.786	50,501	+0.03(+0.40%)
Sep 22, 2005	6.932	6.932	6.718	6.759	94,635	-0.17(-2.50%)
Sep 21, 2005	6.932	6.941	6.904	6.932	40,181	+0.00(+0.00%)
Sep 20, 2005	6.950	6.950	6.923	6.932	30,740	+0.00(+0.07%)
Sep 19, 2005	7.000	7.000	6.923	6.927	46,768	-0.08(-1.11%)
Sep 16, 2005	7.096	7.005	7.005	7.005	55,771	-0.07(-0.97%)
Sep 15, 2005	7.241	7.241	7.036	7.073	77,948	-0.18(-2.51%)
Sep 14, 2005	7.282	7.287	7.241	7.255	45,012	-0.07(-0.99%)
Sep 13, 2005	7.328	7.328	7.282	7.328	45,451	+0.00(+0.00%)
Sep 12, 2005	7.364	7.364	7.296	7.328	22,396	-0.05(-0.68%)
Sep 09, 2005	7.401	7.455	7.287	7.378	45,670	-0.02(-0.31%)
Sep 08, 2005	7.401	7.446	7.383	7.401	18,444	+0.02(+0.31%)
Sep 07, 2005	7.310	7.378	7.310	7.378	14,930	+0.10(+1.31%)
Sep 06, 2005	7.287	7.319	7.282	7.282	4,171	-0.00(-0.06%)
Sep 02, 2005	7.237	7.332	7.237	7.287	27,666	+0.05(+0.76%)
Sep 01, 2005	7.228	7.232	7.200	7.232	32,496	+0.01(+0.13%)
Aug 31, 2005	7.196	7.223	7.196	7.223	4,830	+0.04(+0.51%)
Aug 30, 2005	7.255	7.255	7.150	7.187	44,133	-0.05(-0.63%)
Aug 29, 2005	7.269	7.273	7.232	7.232	18,444	-0.04(-0.50%)
Aug 26, 2005	7.264	7.273	7.246	7.269	16,248	-0.03(-0.37%)
Aug 25, 2005	7.369	7.369	7.250	7.296	27,007	-0.06(-0.81%)
Aug 24, 2005	7.287	7.378	7.219	7.355	74,654	+0.02(+0.31%)
Aug 23, 2005	7.196	7.378	7.196	7.332	67,847	+0.12(+1.71%)
Aug 22, 2005	7.351	7.351	7.196	7.209	62,797	+0.04(+0.51%)
Aug 19, 2005	7.219	7.219	7.128	7.173	30,520	-0.05(-0.76%)
Aug 18, 2005	7.082	7.228	7.082	7.228	55,332	+0.15(+2.06%)
Aug 17, 2005	7.036	7.082	6.982	7.082	32,277	+0.08(+1.17%)
Aug 16, 2005	7.014	7.027	6.973	7.000	80,582	-0.04(-0.52%)
Aug 15, 2005	7.009	7.041	6.991	7.036	29,861	+0.02(+0.32%)
Aug 12, 2005	7.105	7.105	7.000	7.014	13,613	-0.02(-0.32%)
Aug 11, 2005	7.005	7.036	6.995	7.036	3,513	+0.04(+0.52%)
Aug 10, 2005	6.973	7.023	6.973	7.000	7,245	+0.01(+0.13%)
Aug 09, 2005	7.046	7.046	6.991	6.991	20,420	-0.06(-0.84%)
Aug 08, 2005	7.009	7.050	7.009	7.050	20,859	+0.04(+0.52%)
Aug 05, 2005	6.991	7.014	6.968	7.014	34,911	-0.02(-0.26%)
Aug 04, 2005	7.014	7.032	7.009	7.032	12,735	+0.04(+0.52%)
Aug 03, 2005	7.000	7.027	6.995	6.995	16,028	-0.02(-0.26%)
Aug 02, 2005	6.968	7.014	6.964	7.014	9,661	+0.05(+0.65%)
Aug 01, 2005	6.959	6.977	6.936	6.968	20,200	+0.01(+0.13%)
Jul 29, 2005	6.968	6.973	6.941	6.959	16,248	-0.02(-0.26%)
Jul 28, 2005	7.027	7.032	6.941	6.977	36,009	-0.05(-0.71%)
Jul 27, 2005	6.995	7.050	6.968	7.027	29,642	-0.02(-0.26%)
Jul 26, 2005	7.096	7.114	6.968	7.046	57,967	-0.05(-0.71%)
Jul 25, 2005	7.082	7.118	7.041	7.096	54,453	+0.05(+0.71%)
Jul 22, 2005	7.173	7.214	6.968	7.046	92,659	-0.20(-2.70%)
Jul 21, 2005	7.150	7.241	7.123	7.241	56,430	+0.09(+1.27%)
Jul 20, 2005	7.132	7.150	7.114	7.150	51,818	+0.00(+0.06%)
Jul 19, 2005	7.123	7.150	7.123	7.146	53,355	+0.02(+0.26%)
Jul 18, 2005	7.296	7.296	7.123	7.128	72,019	-0.11(-1.51%)
Jul 15, 2005	7.332	7.332	7.191	7.237	30,740	-0.07(-1.00%)
Jul 14, 2005	7.205	7.310	7.128	7.310	24,811	+0.14(+1.97%)
Jul 13, 2005	7.132	7.205	7.096	7.168	17,126	+0.04(+0.58%)
Jul 12, 2005	7.105	7.137	7.082	7.128	31,618	+0.02(+0.32%)
Jul 11, 2005	7.219	7.219	7.083	7.105	34,253	-0.12(-1.70%)
Jul 08, 2005	7.036	7.228	6.982	7.228	56,649	+0.17(+2.39%)
Jul 07, 2005	7.046	7.100	7.041	7.059	28,105	+0.01(+0.19%)
Jul 06, 2005	7.105	7.118	6.968	7.046	32,716	-0.00(-0.06%)
Jul 05, 2005	7.050	7.105	7.023	7.050	21,078	-0.00(-0.06%)
Jul 01, 2005	7.150	7.150	7.023	7.055	36,668	-0.00(-0.06%)
Jun 30, 2005	7.068	7.128	7.050	7.059	17,346	-0.00(-0.06%)
Jun 29, 2005	7.023	7.064	7.023	7.064	14,272	+0.05(+0.65%)
Jun 28, 2005	7.036	7.091	6.986	7.018	38,864	-0.01(-0.13%)
Jun 27, 2005	7.059	7.064	7.005	7.027	31,618	-0.01(-0.13%)
Jun 24, 2005	7.050	7.082	7.032	7.036	54,234	-0.03(-0.45%)
Jun 23, 2005	7.219	7.219	7.014	7.068	58,406	-0.07(-0.96%)
Jun 22, 2005	7.173	7.173	7.064	7.137	43,475	+0.03(+0.45%)
Jun 21, 2005	7.105	7.105	7.027	7.105	22,615	+0.02(+0.32%)
Jun 20, 2005	7.055	7.096	7.014	7.082	30,520	+0.02(+0.32%)
Jun 17, 2005	6.991	7.059	6.959	7.059	27,007	+0.08(+1.11%)
Jun 16, 2005	6.900	6.982	6.891	6.982	31,179	+0.06(+0.86%)
Jun 15, 2005	6.936	6.945	6.891	6.923	36,448	+0.01(+0.20%)
Jun 14, 2005	6.945	6.945	6.900	6.909	16,028	-0.04(-0.52%)
Jun 13, 2005	6.936	6.964	6.932	6.945	34,253	+0.01(+0.13%)
Jun 10, 2005	6.927	6.945	6.900	6.936	23,713	+0.04(+0.53%)
Jun 09, 2005	6.936	6.936	6.850	6.900	54,893	-0.01(-0.13%)
Jun 08, 2005	6.859	7.009	6.854	6.909	48,525	+0.05(+0.80%)
Jun 07, 2005	6.831	6.854	6.818	6.854	40,840	+0.02(+0.33%)
Jun 06, 2005	6.822	6.831	6.790	6.831	24,152	+0.04(+0.54%)
Jun 03, 2005	6.831	6.836	6.795	6.795	29,642	-0.01(-0.13%)
Jun 02, 2005	6.809	6.827	6.777	6.804	34,033	+0.02(+0.27%)
Jun 01, 2005	6.786	6.822	6.777	6.786	18,444	-0.01(-0.13%)
May 31, 2005	6.790	6.795	6.790	6.795	12,954	+0.01(+0.20%)
May 27, 2005	6.772	6.781	6.763	6.781	16,467	+0.02(+0.34%)
May 26, 2005	6.740	6.759	6.731	6.759	7,904	+0.02(+0.27%)
May 25, 2005	6.786	6.786	6.740	6.740	16,687	-0.03(-0.40%)
May 24, 2005	6.786	6.790	6.749	6.768	51,160	+0.00(+0.00%)
May 23, 2005	6.790	6.800	6.763	6.768	36,448	-0.02(-0.27%)
May 20, 2005	6.790	6.795	6.759	6.786	25,689	+0.03(+0.40%)
May 19, 2005	6.754	6.809	6.754	6.759	19,981	-0.03(-0.47%)
May 18, 2005	6.831	6.841	6.777	6.790	54,453	-0.04(-0.60%)
May 17, 2005	6.827	6.831	6.763	6.831	35,351	+0.00(+0.00%)
May 16, 2005	6.831	6.831	6.800	6.831	35,351	+0.00(+0.00%)
May 13, 2005	6.818	6.831	6.763	6.831	48,964	+0.00(+0.07%)
May 12, 2005	6.786	6.827	6.777	6.827	22,396	+0.04(+0.60%)
May 11, 2005	6.768	6.786	6.763	6.786	12,296	+0.00(+0.00%)
May 10, 2005	6.795	6.813	6.749	6.786	12,735	+0.02(+0.27%)
May 09, 2005	6.809	6.831	6.718	6.768	37,546	-0.02(-0.27%)
May 06, 2005	6.786	6.786	6.713	6.786	42,596	+0.00(+0.07%)
May 05, 2005	6.800	6.800	6.777	6.781	20,639	+0.00(+0.07%)
May 04, 2005	6.763	6.809	6.763	6.777	34,911	+0.03(+0.40%)
May 03, 2005	6.690	6.777	6.690	6.749	20,200	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.