Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.218 | 7.218 | 7.173 | 7.218 | 11,418 | +0.00(+0.00%) |
Apr 27, 2007 | 7.177 | 7.218 | 7.150 | 7.218 | 21,080 | +0.05(+0.70%) |
Apr 26, 2007 | 7.195 | 7.227 | 7.159 | 7.168 | 24,593 | -0.03(-0.38%) |
Apr 25, 2007 | 7.200 | 7.241 | 7.177 | 7.195 | 29,424 | +0.00(+0.00%) |
Apr 24, 2007 | 7.195 | 7.241 | 7.195 | 7.195 | 7,246 | -0.02(-0.32%) |
Apr 23, 2007 | 7.191 | 7.245 | 7.182 | 7.218 | 12,735 | +0.03(+0.38%) |
Apr 20, 2007 | 7.227 | 7.250 | 7.127 | 7.191 | 25,691 | -0.05(-0.75%) |
Apr 19, 2007 | 7.255 | 7.323 | 7.218 | 7.245 | 20,860 | -0.04(-0.56%) |
Apr 18, 2007 | 7.223 | 7.286 | 7.223 | 7.286 | 22,178 | +0.09(+1.20%) |
Apr 17, 2007 | 7.191 | 7.241 | 7.191 | 7.200 | 7,465 | +0.00(+0.00%) |
Apr 16, 2007 | 7.264 | 7.264 | 7.200 | 7.200 | 7,465 | -0.04(-0.57%) |
Apr 13, 2007 | 7.218 | 7.259 | 7.159 | 7.241 | 43,038 | -0.01(-0.19%) |
Apr 12, 2007 | 7.241 | 7.264 | 7.241 | 7.255 | 8,124 | -0.03(-0.44%) |
Apr 11, 2007 | 7.191 | 7.350 | 7.191 | 7.286 | 21,519 | +0.06(+0.88%) |
Apr 10, 2007 | 7.245 | 7.268 | 7.214 | 7.223 | 10,979 | -0.05(-0.63%) |
Apr 09, 2007 | 7.286 | 7.332 | 7.264 | 7.268 | 15,810 | +0.00(+0.06%) |
Apr 05, 2007 | 7.241 | 7.337 | 7.223 | 7.264 | 41,721 | +0.06(+0.89%) |
Apr 04, 2007 | 7.214 | 7.236 | 7.200 | 7.200 | 12,516 | -0.01(-0.19%) |
Apr 03, 2007 | 7.195 | 7.241 | 7.195 | 7.214 | 9,003 | +0.00(+0.00%) |
Apr 02, 2007 | 7.195 | 7.214 | 7.173 | 7.214 | 14,712 | +0.02(+0.25%) |
Mar 30, 2007 | 7.204 | 7.209 | 7.173 | 7.195 | 11,198 | +0.01(+0.13%) |
Mar 29, 2007 | 7.200 | 7.223 | 7.186 | 7.186 | 15,810 | -0.01(-0.13%) |
Mar 28, 2007 | 7.195 | 7.218 | 7.195 | 7.195 | 8,783 | -0.02(-0.32%) |
Mar 27, 2007 | 7.255 | 7.255 | 7.200 | 7.218 | 21,958 | -0.02(-0.25%) |
Mar 26, 2007 | 7.218 | 7.236 | 7.218 | 7.236 | 3,293 | +0.01(+0.13%) |
Mar 23, 2007 | 7.195 | 7.259 | 7.195 | 7.227 | 11,638 | +0.00(+0.06%) |
Mar 22, 2007 | 7.255 | 7.277 | 7.218 | 7.223 | 18,664 | -0.03(-0.38%) |
Mar 21, 2007 | 7.227 | 7.250 | 7.218 | 7.250 | 5,050 | -0.02(-0.25%) |
Mar 20, 2007 | 7.245 | 7.268 | 7.223 | 7.268 | 31,839 | +0.00(+0.06%) |
Mar 19, 2007 | 7.305 | 7.305 | 7.241 | 7.264 | 16,688 | -0.04(-0.50%) |
Mar 16, 2007 | 7.245 | 7.300 | 7.245 | 7.300 | 15,370 | +0.05(+0.75%) |
Mar 15, 2007 | 7.227 | 7.245 | 7.227 | 7.245 | 2,635 | +0.02(+0.32%) |
Mar 14, 2007 | 7.182 | 7.264 | 7.182 | 7.223 | 23,934 | +0.01(+0.19%) |
Mar 13, 2007 | 7.191 | 7.209 | 7.150 | 7.209 | 10,540 | +0.02(+0.25%) |
Mar 12, 2007 | 7.177 | 7.191 | 7.173 | 7.191 | 23,056 | +0.03(+0.38%) |
Mar 09, 2007 | 7.127 | 7.163 | 7.127 | 7.163 | 16,029 | +0.04(+0.51%) |
Mar 08, 2007 | 7.104 | 7.145 | 7.077 | 7.127 | 11,418 | +0.00(+0.00%) |
Mar 07, 2007 | 7.082 | 7.127 | 7.082 | 7.127 | 6,587 | +0.03(+0.45%) |
Mar 06, 2007 | 7.068 | 7.100 | 7.059 | 7.095 | 25,252 | +0.02(+0.26%) |
Mar 05, 2007 | 7.013 | 7.127 | 7.013 | 7.077 | 22,178 | +0.03(+0.45%) |
Mar 02, 2007 | 7.013 | 7.050 | 7.013 | 7.045 | 10,320 | +0.04(+0.59%) |
Mar 01, 2007 | 6.968 | 7.013 | 6.954 | 7.004 | 13,394 | +0.01(+0.13%) |
Feb 28, 2007 | 6.940 | 6.995 | 6.936 | 6.995 | 24,593 | +0.03(+0.39%) |
Feb 27, 2007 | 6.963 | 6.968 | 6.931 | 6.968 | 28,106 | -0.00(-0.07%) |
Feb 26, 2007 | 6.972 | 6.977 | 6.972 | 6.972 | 4,611 | +0.02(+0.33%) |
Feb 23, 2007 | 6.945 | 6.990 | 6.936 | 6.949 | 25,471 | -0.00(-0.07%) |
Feb 22, 2007 | 6.977 | 6.995 | 6.936 | 6.954 | 20,421 | -0.03(-0.46%) |
Feb 21, 2007 | 6.990 | 7.018 | 6.954 | 6.986 | 11,638 | -0.04(-0.52%) |
Feb 20, 2007 | 7.018 | 7.022 | 7.009 | 7.022 | 12,296 | +0.01(+0.13%) |
Feb 16, 2007 | 7.013 | 7.013 | 7.009 | 7.013 | 878 | -0.00(-0.06%) |
Feb 15, 2007 | 7.004 | 7.018 | 6.986 | 7.018 | 9,881 | -0.01(-0.13%) |
Feb 14, 2007 | 7.004 | 7.031 | 6.986 | 7.027 | 24,593 | +0.01(+0.19%) |
Feb 13, 2007 | 6.986 | 7.013 | 6.986 | 7.013 | 8,783 | +0.00(+0.06%) |
Feb 12, 2007 | 7.022 | 7.036 | 6.986 | 7.009 | 31,400 | -0.02(-0.32%) |
Feb 09, 2007 | 7.036 | 7.050 | 7.031 | 7.031 | 4,172 | -0.01(-0.19%) |
Feb 08, 2007 | 7.018 | 7.045 | 7.018 | 7.045 | 2,635 | +0.02(+0.26%) |
Feb 07, 2007 | 7.027 | 7.031 | 7.022 | 7.027 | 1,317 | -0.01(-0.13%) |
Feb 06, 2007 | 7.022 | 7.036 | 7.013 | 7.036 | 7,246 | +0.01(+0.19%) |
Feb 05, 2007 | 7.050 | 7.050 | 7.022 | 7.022 | 3,732 | -0.02(-0.32%) |
Feb 02, 2007 | 7.036 | 7.059 | 7.018 | 7.045 | 11,418 | +0.00(+0.06%) |
Feb 01, 2007 | 7.082 | 7.104 | 7.036 | 7.041 | 12,955 | -0.02(-0.26%) |
Jan 31, 2007 | 7.063 | 7.068 | 7.059 | 7.059 | 2,635 | -0.05(-0.64%) |
Jan 30, 2007 | 7.018 | 7.104 | 7.018 | 7.104 | 4,172 | +0.03(+0.39%) |
Jan 29, 2007 | 7.027 | 7.086 | 7.013 | 7.077 | 9,442 | +0.06(+0.84%) |
Jan 26, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 658 | +0.00(+0.07%) |
Jan 25, 2007 | 7.009 | 7.018 | 7.009 | 7.013 | 5,709 | +0.00(+0.00%) |
Jan 24, 2007 | 7.045 | 7.077 | 7.013 | 7.013 | 25,032 | -0.05(-0.71%) |
Jan 23, 2007 | 7.059 | 7.082 | 7.050 | 7.063 | 4,830 | -0.00(-0.06%) |
Jan 22, 2007 | 7.118 | 7.154 | 7.059 | 7.068 | 24,593 | -0.05(-0.77%) |
Jan 19, 2007 | 7.109 | 7.123 | 7.077 | 7.123 | 4,391 | +0.00(+0.00%) |
Jan 18, 2007 | 7.173 | 7.173 | 7.109 | 7.123 | 4,391 | -0.07(-1.01%) |
Jan 17, 2007 | 7.072 | 7.204 | 7.072 | 7.195 | 16,468 | +0.10(+1.41%) |
Jan 16, 2007 | 7.104 | 7.104 | 7.045 | 7.095 | 18,225 | -0.05(-0.70%) |
Jan 12, 2007 | 7.022 | 7.163 | 7.022 | 7.145 | 21,519 | +0.07(+0.97%) |
Jan 11, 2007 | 7.018 | 7.082 | 7.018 | 7.077 | 16,908 | +0.04(+0.58%) |
Jan 10, 2007 | 6.977 | 7.173 | 6.977 | 7.036 | 84,540 | +0.09(+1.31%) |
Jan 09, 2007 | 6.959 | 6.986 | 6.945 | 6.945 | 24,593 | -0.03(-0.39%) |
Jan 08, 2007 | 6.922 | 6.972 | 6.922 | 6.972 | 14,931 | +0.03(+0.39%) |
Jan 05, 2007 | 6.968 | 6.977 | 6.908 | 6.945 | 29,424 | -0.04(-0.59%) |
Jan 04, 2007 | 6.977 | 7.000 | 6.945 | 6.986 | 18,884 | -0.01(-0.20%) |
Jan 03, 2007 | 6.963 | 7.000 | 6.945 | 7.000 | 22,617 | +0.01(+0.13%) |
Dec 29, 2006 | 6.972 | 6.990 | 6.890 | 6.990 | 30,961 | -0.02(-0.32%) |
Dec 28, 2006 | 6.990 | 7.013 | 6.922 | 7.013 | 37,988 | +0.00(+0.06%) |
Dec 27, 2006 | 7.018 | 7.082 | 7.000 | 7.009 | 8,124 | -0.04(-0.52%) |
Dec 26, 2006 | 7.045 | 7.045 | 7.045 | 7.045 | 219 | +0.01(+0.19%) |
Dec 22, 2006 | 7.077 | 7.077 | 6.990 | 7.031 | 16,908 | -0.03(-0.45%) |
Dec 21, 2006 | 7.077 | 7.077 | 7.036 | 7.063 | 9,661 | -0.01(-0.19%) |
Dec 20, 2006 | 7.050 | 7.104 | 7.036 | 7.077 | 4,830 | -0.02(-0.26%) |
Dec 19, 2006 | 7.086 | 7.236 | 7.013 | 7.095 | 34,694 | -0.00(-0.06%) |
Dec 18, 2006 | 7.059 | 7.168 | 7.059 | 7.100 | 28,765 | +0.00(+0.00%) |
Dec 15, 2006 | 7.082 | 7.109 | 7.082 | 7.100 | 14,712 | -0.01(-0.19%) |
Dec 14, 2006 | 7.086 | 7.113 | 7.082 | 7.113 | 8,124 | +0.00(+0.06%) |
Dec 13, 2006 | 7.177 | 7.191 | 7.104 | 7.109 | 21,299 | -0.07(-0.95%) |
Dec 12, 2006 | 7.218 | 7.218 | 7.173 | 7.177 | 24,813 | -0.05(-0.76%) |
Dec 11, 2006 | 7.209 | 7.232 | 7.209 | 7.232 | 3,952 | +0.03(+0.38%) |
Dec 08, 2006 | 7.223 | 7.223 | 7.204 | 7.204 | 13,394 | +0.00(+0.06%) |
Dec 07, 2006 | 7.195 | 7.200 | 7.186 | 7.200 | 2,635 | -0.02(-0.32%) |
Dec 06, 2006 | 7.195 | 7.223 | 7.191 | 7.223 | 6,807 | -0.00(-0.06%) |
Dec 05, 2006 | 7.150 | 7.236 | 7.150 | 7.227 | 26,130 | +0.04(+0.57%) |
Dec 04, 2006 | 7.236 | 7.250 | 7.186 | 7.186 | 9,003 | -0.03(-0.44%) |
Dec 01, 2006 | 7.182 | 7.232 | 7.154 | 7.218 | 10,320 | +0.02(+0.32%) |
Nov 30, 2006 | 7.104 | 7.195 | 7.104 | 7.195 | 10,100 | +0.06(+0.89%) |
Nov 29, 2006 | 7.095 | 7.150 | 7.095 | 7.132 | 3,732 | -0.01(-0.13%) |
Nov 28, 2006 | 7.141 | 7.150 | 7.059 | 7.141 | 11,638 | +0.04(+0.51%) |
Nov 27, 2006 | 7.082 | 7.113 | 7.082 | 7.104 | 20,860 | +0.02(+0.32%) |
Nov 24, 2006 | 7.063 | 7.082 | 7.036 | 7.082 | 20,421 | +0.01(+0.19%) |
Nov 22, 2006 | 7.059 | 7.068 | 7.050 | 7.068 | 31,839 | +0.01(+0.13%) |
Nov 21, 2006 | 7.063 | 7.086 | 7.059 | 7.059 | 7,246 | +0.00(+0.00%) |
Nov 20, 2006 | 7.068 | 7.072 | 7.059 | 7.059 | 22,397 | -0.04(-0.51%) |
Nov 17, 2006 | 7.163 | 7.164 | 7.086 | 7.095 | 19,323 | -0.05(-0.76%) |
Nov 16, 2006 | 7.123 | 7.150 | 7.123 | 7.150 | 14,492 | +0.02(+0.32%) |
Nov 15, 2006 | 7.132 | 7.159 | 7.127 | 7.127 | 9,661 | -0.00(-0.06%) |
Nov 14, 2006 | 7.136 | 7.141 | 7.132 | 7.132 | 6,148 | +0.00(+0.00%) |
Nov 13, 2006 | 7.113 | 7.132 | 7.068 | 7.132 | 21,519 | -0.00(-0.06%) |
Nov 10, 2006 | 7.218 | 7.218 | 7.104 | 7.136 | 76,854 | -0.12(-1.63%) |
Nov 09, 2006 | 7.150 | 7.282 | 7.150 | 7.255 | 34,035 | +0.07(+1.01%) |
Nov 08, 2006 | 7.154 | 7.214 | 7.154 | 7.182 | 14,053 | +0.02(+0.25%) |
Nov 07, 2006 | 7.154 | 7.195 | 7.154 | 7.163 | 13,614 | +0.01(+0.19%) |
Nov 06, 2006 | 7.118 | 7.168 | 7.104 | 7.150 | 15,370 | +0.03(+0.45%) |
Nov 03, 2006 | 7.209 | 7.268 | 7.118 | 7.118 | 30,961 | -0.07(-0.95%) |
Nov 02, 2006 | 7.141 | 7.186 | 7.141 | 7.186 | 5,270 | +0.08(+1.09%) |
Nov 01, 2006 | 7.100 | 7.113 | 7.100 | 7.109 | 5,050 | +0.01(+0.13%) |
Oct 31, 2006 | 7.104 | 7.104 | 7.096 | 7.100 | 9,003 | -0.00(-0.06%) |
Oct 30, 2006 | 7.082 | 7.118 | 7.082 | 7.104 | 6,587 | +0.00(+0.00%) |
Oct 27, 2006 | 7.118 | 7.123 | 7.091 | 7.104 | 7,026 | -0.00(-0.06%) |
Oct 26, 2006 | 7.132 | 7.136 | 7.104 | 7.109 | 13,175 | -0.02(-0.26%) |
Oct 25, 2006 | 7.150 | 7.150 | 7.104 | 7.127 | 6,367 | +0.00(+0.00%) |
Oct 24, 2006 | 7.168 | 7.168 | 7.127 | 7.127 | 2,635 | -0.02(-0.25%) |
Oct 23, 2006 | 7.127 | 7.163 | 7.127 | 7.145 | 4,830 | +0.06(+0.90%) |
Oct 20, 2006 | 7.173 | 7.173 | 7.054 | 7.082 | 35,792 | -0.04(-0.58%) |
Oct 19, 2006 | 7.077 | 7.150 | 7.077 | 7.123 | 8,783 | -0.02(-0.26%) |
Oct 18, 2006 | 7.095 | 7.141 | 7.082 | 7.141 | 13,614 | +0.05(+0.64%) |
Oct 17, 2006 | 7.095 | 7.095 | 7.095 | 7.095 | 3,513 | -0.00(-0.06%) |
Oct 16, 2006 | 7.104 | 7.104 | 7.067 | 7.100 | 14,273 | +0.01(+0.13%) |
Oct 13, 2006 | 7.054 | 7.091 | 7.036 | 7.091 | 10,100 | +0.02(+0.32%) |
Oct 12, 2006 | 7.054 | 7.109 | 7.036 | 7.068 | 27,667 | +0.01(+0.19%) |
Oct 11, 2006 | 7.009 | 7.068 | 7.009 | 7.054 | 19,982 | +0.01(+0.13%) |
Oct 10, 2006 | 6.995 | 7.045 | 6.995 | 7.045 | 18,445 | +0.05(+0.65%) |
Oct 09, 2006 | 6.986 | 7.045 | 6.986 | 7.000 | 16,029 | +0.01(+0.20%) |
Oct 06, 2006 | 6.990 | 7.027 | 6.986 | 6.986 | 11,638 | -0.00(-0.07%) |
Oct 05, 2006 | 7.013 | 7.017 | 6.990 | 6.990 | 11,418 | -0.03(-0.39%) |
Oct 04, 2006 | 7.063 | 7.063 | 7.013 | 7.018 | 43,038 | -0.07(-0.96%) |
Oct 03, 2006 | 7.136 | 7.150 | 7.068 | 7.086 | 40,403 | -0.02(-0.32%) |
Oct 02, 2006 | 7.091 | 7.145 | 7.091 | 7.109 | 13,394 | +0.02(+0.26%) |
Sep 29, 2006 | 7.068 | 7.127 | 7.068 | 7.091 | 13,614 | -0.04(-0.51%) |
Sep 28, 2006 | 7.177 | 7.177 | 7.127 | 7.127 | 9,222 | -0.05(-0.63%) |
Sep 27, 2006 | 7.150 | 7.173 | 7.132 | 7.173 | 30,083 | +0.05(+0.70%) |
Sep 26, 2006 | 7.059 | 7.132 | 7.059 | 7.123 | 13,394 | +0.02(+0.26%) |
Sep 25, 2006 | 7.041 | 7.104 | 7.041 | 7.104 | 23,495 | +0.06(+0.83%) |
Sep 22, 2006 | 7.077 | 7.077 | 7.041 | 7.045 | 25,032 | -0.04(-0.51%) |
Sep 21, 2006 | 7.132 | 7.136 | 7.082 | 7.082 | 22,397 | -0.06(-0.83%) |
Sep 20, 2006 | 7.150 | 7.150 | 7.141 | 7.141 | 6,367 | -0.06(-0.88%) |
Sep 19, 2006 | 7.150 | 7.259 | 7.132 | 7.204 | 18,664 | +0.03(+0.44%) |
Sep 18, 2006 | 7.082 | 7.195 | 7.059 | 7.173 | 18,884 | +0.05(+0.77%) |
Sep 15, 2006 | 7.113 | 7.173 | 7.072 | 7.118 | 36,451 | -0.02(-0.26%) |
Sep 14, 2006 | 7.150 | 7.150 | 7.104 | 7.136 | 12,735 | -0.04(-0.51%) |
Sep 13, 2006 | 7.068 | 7.173 | 7.068 | 7.173 | 13,614 | +0.05(+0.64%) |
Sep 12, 2006 | 7.173 | 7.173 | 7.068 | 7.127 | 12,735 | -0.09(-1.26%) |
Sep 11, 2006 | 7.214 | 7.232 | 7.163 | 7.218 | 16,029 | -0.01(-0.19%) |
Sep 08, 2006 | 7.059 | 7.241 | 7.047 | 7.232 | 24,813 | +0.13(+1.86%) |
Sep 07, 2006 | 6.990 | 7.104 | 6.990 | 7.100 | 17,786 | +0.10(+1.37%) |
Sep 06, 2006 | 7.286 | 7.286 | 7.004 | 7.004 | 58,409 | -0.04(-0.52%) |
Sep 05, 2006 | 7.013 | 7.082 | 6.990 | 7.041 | 20,421 | +0.03(+0.39%) |
Sep 01, 2006 | 7.027 | 7.027 | 7.013 | 7.013 | 13,833 | -0.01(-0.19%) |
Aug 31, 2006 | 7.022 | 7.054 | 7.022 | 7.027 | 12,735 | -0.02(-0.26%) |
Aug 30, 2006 | 7.054 | 7.086 | 7.022 | 7.045 | 10,759 | -0.01(-0.13%) |
Aug 29, 2006 | 7.013 | 7.054 | 7.013 | 7.054 | 3,293 | +0.06(+0.91%) |
Aug 28, 2006 | 6.968 | 7.050 | 6.949 | 6.990 | 21,299 | +0.02(+0.33%) |
Aug 25, 2006 | 7.004 | 7.004 | 6.963 | 6.968 | 11,418 | -0.05(-0.78%) |
Aug 24, 2006 | 7.031 | 7.054 | 6.989 | 7.022 | 12,077 | +0.04(+0.52%) |
Aug 23, 2006 | 7.013 | 7.018 | 6.936 | 6.986 | 25,911 | -0.05(-0.78%) |
Aug 22, 2006 | 7.000 | 7.041 | 6.955 | 7.041 | 21,080 | +0.04(+0.59%) |
Aug 21, 2006 | 6.908 | 7.000 | 6.908 | 7.000 | 21,299 | +0.04(+0.59%) |
Aug 18, 2006 | 6.936 | 6.959 | 6.903 | 6.959 | 18,664 | +0.01(+0.20%) |
Aug 17, 2006 | 6.931 | 6.945 | 6.886 | 6.945 | 22,836 | +0.03(+0.46%) |
Aug 16, 2006 | 6.936 | 6.936 | 6.899 | 6.913 | 9,003 | -0.00(-0.07%) |
Aug 15, 2006 | 6.845 | 6.927 | 6.845 | 6.918 | 22,178 | +0.07(+1.06%) |
Aug 14, 2006 | 6.831 | 6.858 | 6.831 | 6.845 | 9,442 | +0.00(+0.07%) |
Aug 11, 2006 | 6.831 | 6.854 | 6.817 | 6.840 | 13,175 | -0.03(-0.40%) |
Aug 10, 2006 | 6.827 | 6.890 | 6.827 | 6.867 | 9,661 | +0.01(+0.20%) |
Aug 09, 2006 | 6.831 | 6.877 | 6.817 | 6.854 | 37,549 | -0.01(-0.20%) |
Aug 08, 2006 | 6.795 | 6.867 | 6.795 | 6.867 | 10,979 | +0.03(+0.47%) |
Aug 07, 2006 | 6.831 | 6.836 | 6.799 | 6.836 | 11,857 | -0.02(-0.27%) |
Aug 04, 2006 | 6.772 | 6.854 | 6.772 | 6.854 | 53,578 | +0.09(+1.35%) |
Aug 03, 2006 | 6.708 | 6.776 | 6.708 | 6.763 | 60,386 | -0.00(-0.07%) |
Aug 02, 2006 | 6.858 | 6.858 | 6.763 | 6.767 | 47,430 | -0.05(-0.67%) |
Aug 01, 2006 | 6.808 | 6.813 | 6.808 | 6.813 | 9,442 | +0.02(+0.34%) |
Jul 31, 2006 | 6.790 | 6.845 | 6.786 | 6.790 | 7,685 | -0.01(-0.20%) |
Jul 28, 2006 | 6.804 | 6.827 | 6.804 | 6.804 | 9,661 | +0.02(+0.27%) |
Jul 27, 2006 | 6.786 | 6.795 | 6.786 | 6.786 | 1,537 | -0.02(-0.33%) |
Jul 26, 2006 | 6.804 | 6.840 | 6.731 | 6.808 | 46,112 | -0.05(-0.66%) |
Jul 25, 2006 | 6.877 | 6.877 | 6.817 | 6.854 | 7,026 | -0.05(-0.66%) |
Jul 24, 2006 | 6.717 | 6.918 | 6.708 | 6.899 | 70,486 | +0.15(+2.30%) |
Jul 21, 2006 | 6.708 | 6.745 | 6.708 | 6.745 | 3,732 | +0.02(+0.27%) |
Jul 20, 2006 | 6.726 | 6.740 | 6.667 | 6.726 | 29,644 | -0.01(-0.20%) |
Jul 19, 2006 | 6.658 | 6.740 | 6.658 | 6.740 | 14,712 | +0.05(+0.68%) |
Jul 18, 2006 | 6.735 | 6.776 | 6.694 | 6.694 | 14,931 | -0.01(-0.20%) |
Jul 17, 2006 | 6.694 | 6.745 | 6.694 | 6.708 | 25,252 | +0.01(+0.20%) |
Jul 14, 2006 | 6.704 | 6.706 | 6.692 | 6.694 | 13,175 | -0.04(-0.54%) |
Jul 13, 2006 | 6.704 | 6.804 | 6.698 | 6.731 | 15,590 | +0.03(+0.41%) |
Jul 12, 2006 | 6.717 | 6.754 | 6.694 | 6.704 | 11,638 | -0.02(-0.34%) |
Jul 11, 2006 | 6.808 | 6.808 | 6.722 | 6.726 | 19,543 | -0.05(-0.81%) |
Jul 10, 2006 | 6.763 | 6.786 | 6.763 | 6.781 | 10,979 | +0.02(+0.27%) |
Jul 07, 2006 | 6.704 | 6.831 | 6.704 | 6.763 | 20,421 | +0.03(+0.47%) |
Jul 06, 2006 | 6.694 | 6.731 | 6.681 | 6.731 | 15,590 | +0.02(+0.27%) |
Jul 05, 2006 | 6.704 | 6.713 | 6.694 | 6.713 | 1,097 | -0.02(-0.27%) |
Jul 03, 2006 | 6.713 | 6.731 | 6.653 | 6.731 | 10,979 | +0.03(+0.48%) |
Jun 30, 2006 | 6.690 | 6.708 | 6.690 | 6.699 | 9,661 | +0.02(+0.34%) |
Jun 29, 2006 | 6.626 | 6.676 | 6.626 | 6.676 | 10,979 | +0.05(+0.76%) |
Jun 28, 2006 | 6.781 | 6.790 | 6.581 | 6.626 | 80,587 | -0.15(-2.22%) |
Jun 27, 2006 | 6.836 | 6.927 | 6.776 | 6.776 | 16,029 | -0.05(-0.67%) |
Jun 26, 2006 | 6.863 | 6.872 | 6.822 | 6.822 | 25,471 | -0.10(-1.51%) |
Jun 23, 2006 | 6.918 | 6.927 | 6.918 | 6.927 | 1,097 | -0.00(-0.07%) |
Jun 22, 2006 | 6.849 | 6.986 | 6.849 | 6.931 | 33,157 | +0.08(+1.13%) |
Jun 21, 2006 | 6.849 | 6.854 | 6.849 | 6.854 | 1,537 | -0.03(-0.46%) |
Jun 20, 2006 | 6.867 | 6.890 | 6.867 | 6.886 | 21,958 | +0.00(+0.00%) |
Jun 19, 2006 | 6.877 | 6.913 | 6.831 | 6.886 | 18,445 | -0.01(-0.20%) |
Jun 16, 2006 | 6.968 | 6.986 | 6.817 | 6.899 | 17,347 | -0.04(-0.53%) |
Jun 15, 2006 | 6.945 | 6.946 | 6.897 | 6.936 | 15,590 | +0.02(+0.33%) |
Jun 14, 2006 | 6.877 | 6.913 | 6.840 | 6.913 | 16,468 | +0.04(+0.53%) |
Jun 13, 2006 | 6.899 | 6.972 | 6.877 | 6.877 | 16,029 | -0.00(-0.07%) |
Jun 12, 2006 | 6.854 | 6.959 | 6.854 | 6.881 | 22,836 | +0.02(+0.27%) |
Jun 09, 2006 | 6.899 | 6.952 | 6.863 | 6.863 | 12,955 | -0.06(-0.86%) |
Jun 08, 2006 | 6.899 | 6.924 | 6.899 | 6.922 | 22,178 | +0.07(+1.06%) |
Jun 07, 2006 | 6.899 | 6.945 | 6.849 | 6.849 | 25,252 | -0.05(-0.79%) |
Jun 06, 2006 | 6.854 | 6.981 | 6.831 | 6.904 | 45,015 | +0.02(+0.26%) |
Jun 05, 2006 | 6.899 | 6.972 | 6.881 | 6.886 | 10,320 | -0.07(-1.05%) |
Jun 02, 2006 | 6.872 | 6.986 | 6.840 | 6.959 | 21,738 | +0.09(+1.26%) |
Jun 01, 2006 | 6.808 | 6.872 | 6.808 | 6.872 | 10,540 | +0.09(+1.34%) |
May 31, 2006 | 6.799 | 6.849 | 6.781 | 6.781 | 14,712 | -0.06(-0.93%) |
May 30, 2006 | 6.799 | 6.849 | 6.754 | 6.845 | 22,617 | +0.08(+1.14%) |
May 26, 2006 | 6.799 | 6.799 | 6.740 | 6.767 | 2,635 | -0.02(-0.34%) |
May 25, 2006 | 6.681 | 6.808 | 6.681 | 6.790 | 31,400 | +0.10(+1.50%) |
May 24, 2006 | 6.740 | 6.763 | 6.690 | 6.690 | 20,201 | -0.06(-0.94%) |
May 23, 2006 | 6.704 | 6.754 | 6.676 | 6.754 | 25,911 | +0.05(+0.68%) |
May 22, 2006 | 6.726 | 6.726 | 6.708 | 6.708 | 6,587 | -0.02(-0.34%) |
May 19, 2006 | 6.735 | 6.772 | 6.731 | 6.731 | 5,928 | -0.06(-0.94%) |
May 18, 2006 | 6.799 | 6.827 | 6.740 | 6.795 | 19,323 | -0.00(-0.07%) |
May 17, 2006 | 6.822 | 6.867 | 6.799 | 6.799 | 17,566 | -0.03(-0.47%) |
May 16, 2006 | 6.899 | 6.918 | 6.831 | 6.831 | 18,225 | -0.02(-0.33%) |
May 15, 2006 | 6.786 | 6.854 | 6.769 | 6.854 | 35,133 | +0.08(+1.21%) |
May 12, 2006 | 6.831 | 6.872 | 6.772 | 6.772 | 25,032 | -0.10(-1.46%) |
May 11, 2006 | 6.804 | 6.872 | 6.804 | 6.872 | 7,246 | +0.04(+0.60%) |
May 10, 2006 | 6.904 | 6.922 | 6.831 | 6.831 | 8,124 | -0.05(-0.79%) |
May 09, 2006 | 6.822 | 6.886 | 6.822 | 6.886 | 30,961 | +0.06(+0.93%) |
May 08, 2006 | 6.808 | 6.822 | 6.781 | 6.822 | 17,127 | -0.03(-0.47%) |
May 05, 2006 | 6.867 | 6.867 | 6.854 | 6.854 | 11,638 | +0.02(+0.33%) |
May 04, 2006 | 6.822 | 6.845 | 6.799 | 6.831 | 14,492 | +0.01(+0.20%) |
May 03, 2006 | 6.831 | 6.831 | 6.781 | 6.817 | 17,566 | +0.03(+0.47%) |
May 02, 2006 | 6.717 | 6.786 | 6.717 | 6.786 | 50,943 | +0.05(+0.68%) |