Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.781 | 6.781 | 6.665 | 6.731 | 41,219 | -0.05(-0.67%) |
Apr 28, 2011 | 6.721 | 6.781 | 6.721 | 6.776 | 12,146 | +0.05(+0.70%) |
Apr 27, 2011 | 6.701 | 6.751 | 6.691 | 6.729 | 9,452 | +0.03(+0.43%) |
Apr 26, 2011 | 6.680 | 6.701 | 6.680 | 6.700 | 8,343 | +0.03(+0.44%) |
Apr 25, 2011 | 6.655 | 6.670 | 6.630 | 6.670 | 14,047 | +0.03(+0.45%) |
Apr 21, 2011 | 6.620 | 6.655 | 6.605 | 6.640 | 12,821 | +0.02(+0.23%) |
Apr 20, 2011 | 6.605 | 6.650 | 6.575 | 6.625 | 19,689 | +0.03(+0.47%) |
Apr 19, 2011 | 6.585 | 6.620 | 6.575 | 6.594 | 35,573 | +0.02(+0.27%) |
Apr 18, 2011 | 6.601 | 6.636 | 6.567 | 6.576 | 16,263 | -0.04(-0.60%) |
Apr 15, 2011 | 6.591 | 6.636 | 6.591 | 6.616 | 12,281 | +0.03(+0.46%) |
Apr 14, 2011 | 6.606 | 6.606 | 6.562 | 6.586 | 5,417 | -0.02(-0.30%) |
Apr 13, 2011 | 6.651 | 6.721 | 6.586 | 6.606 | 29,728 | -0.01(-0.23%) |
Apr 12, 2011 | 6.666 | 6.701 | 6.616 | 6.621 | 17,850 | -0.04(-0.67%) |
Apr 11, 2011 | 6.706 | 6.706 | 6.666 | 6.666 | 13,164 | -0.03(-0.42%) |
Apr 08, 2011 | 6.726 | 6.726 | 6.686 | 6.694 | 11,489 | -0.03(-0.47%) |
Apr 07, 2011 | 6.726 | 6.726 | 6.721 | 6.726 | 5,906 | +0.00(+0.07%) |
Apr 06, 2011 | 6.721 | 6.721 | 6.663 | 6.721 | 21,321 | +0.03(+0.52%) |
Apr 05, 2011 | 6.676 | 6.686 | 6.671 | 6.686 | 13,854 | +0.01(+0.22%) |
Apr 04, 2011 | 6.661 | 6.681 | 6.650 | 6.671 | 15,299 | +0.02(+0.38%) |
Apr 01, 2011 | 6.661 | 6.661 | 6.616 | 6.646 | 18,227 | +0.02(+0.30%) |
Mar 31, 2011 | 6.606 | 6.626 | 6.601 | 6.626 | 23,780 | +0.03(+0.53%) |
Mar 30, 2011 | 6.586 | 6.591 | 6.552 | 6.591 | 22,656 | +0.00(+0.08%) |
Mar 29, 2011 | 6.557 | 6.591 | 6.557 | 6.586 | 17,670 | +0.03(+0.46%) |
Mar 28, 2011 | 6.547 | 6.567 | 6.532 | 6.557 | 34,510 | +0.04(+0.69%) |
Mar 25, 2011 | 6.507 | 6.537 | 6.507 | 6.512 | 13,235 | -0.02(-0.30%) |
Mar 24, 2011 | 6.542 | 6.542 | 6.497 | 6.532 | 20,752 | +0.01(+0.23%) |
Mar 23, 2011 | 6.542 | 6.547 | 6.507 | 6.517 | 27,316 | -0.01(-0.14%) |
Mar 22, 2011 | 6.542 | 6.542 | 6.507 | 6.525 | 17,922 | -0.03(-0.40%) |
Mar 21, 2011 | 6.591 | 6.591 | 6.552 | 6.552 | 50,960 | -0.04(-0.63%) |
Mar 18, 2011 | 6.638 | 6.664 | 6.593 | 6.593 | 40,846 | -0.04(-0.67%) |
Mar 17, 2011 | 6.672 | 6.672 | 6.638 | 6.638 | 14,000 | -0.01(-0.22%) |
Mar 16, 2011 | 6.677 | 6.677 | 6.652 | 6.652 | 6,766 | +0.01(+0.15%) |
Mar 15, 2011 | 6.657 | 6.682 | 6.643 | 6.643 | 23,435 | -0.04(-0.59%) |
Mar 14, 2011 | 6.677 | 6.682 | 6.643 | 6.682 | 19,666 | +0.02(+0.30%) |
Mar 11, 2011 | 6.638 | 6.672 | 6.638 | 6.662 | 15,349 | +0.02(+0.37%) |
Mar 10, 2011 | 6.682 | 6.682 | 6.638 | 6.638 | 24,744 | -0.05(-0.81%) |
Mar 09, 2011 | 6.692 | 6.742 | 6.677 | 6.692 | 22,613 | +0.02(+0.30%) |
Mar 08, 2011 | 6.667 | 6.692 | 6.638 | 6.672 | 19,592 | +0.03(+0.45%) |
Mar 07, 2011 | 6.583 | 6.652 | 6.583 | 6.643 | 28,159 | +0.04(+0.68%) |
Mar 04, 2011 | 6.613 | 6.627 | 6.598 | 6.598 | 17,195 | -0.05(-0.74%) |
Mar 03, 2011 | 6.638 | 6.652 | 6.598 | 6.647 | 20,828 | +0.02(+0.37%) |
Mar 02, 2011 | 6.588 | 6.623 | 6.578 | 6.623 | 17,026 | +0.04(+0.60%) |
Mar 01, 2011 | 6.623 | 6.623 | 6.583 | 6.583 | 19,959 | -0.01(-0.22%) |
Feb 28, 2011 | 6.603 | 6.603 | 6.548 | 6.598 | 30,310 | +0.03(+0.47%) |
Feb 25, 2011 | 6.563 | 6.574 | 6.529 | 6.567 | 8,381 | +0.03(+0.44%) |
Feb 24, 2011 | 6.548 | 6.578 | 6.538 | 6.538 | 14,577 | +0.01(+0.15%) |
Feb 23, 2011 | 6.573 | 6.588 | 6.529 | 6.529 | 11,085 | -0.01(-0.15%) |
Feb 22, 2011 | 6.657 | 6.657 | 6.519 | 6.538 | 44,483 | -0.09(-1.35%) |
Feb 18, 2011 | 6.652 | 6.652 | 6.548 | 6.628 | 18,587 | +0.02(+0.28%) |
Feb 17, 2011 | 6.521 | 6.619 | 6.521 | 6.609 | 26,891 | +0.09(+1.44%) |
Feb 16, 2011 | 6.486 | 6.521 | 6.486 | 6.516 | 15,969 | +0.04(+0.68%) |
Feb 15, 2011 | 6.516 | 6.516 | 6.466 | 6.471 | 27,058 | -0.01(-0.23%) |
Feb 14, 2011 | 6.466 | 6.516 | 6.466 | 6.486 | 20,469 | +0.01(+0.23%) |
Feb 11, 2011 | 6.471 | 6.501 | 6.471 | 6.471 | 12,722 | +0.01(+0.15%) |
Feb 10, 2011 | 6.457 | 6.462 | 6.407 | 6.462 | 15,847 | +0.01(+0.21%) |
Feb 09, 2011 | 6.407 | 6.448 | 6.407 | 6.448 | 23,354 | -0.01(-0.13%) |
Feb 08, 2011 | 6.486 | 6.511 | 6.417 | 6.457 | 37,352 | -0.01(-0.23%) |
Feb 07, 2011 | 6.462 | 6.471 | 6.432 | 6.471 | 10,467 | +0.05(+0.77%) |
Feb 04, 2011 | 6.407 | 6.427 | 6.383 | 6.422 | 24,873 | +0.01(+0.23%) |
Feb 03, 2011 | 6.412 | 6.417 | 6.391 | 6.407 | 16,010 | +0.00(+0.00%) |
Feb 02, 2011 | 6.407 | 6.412 | 6.388 | 6.407 | 17,449 | +0.02(+0.31%) |
Feb 01, 2011 | 6.383 | 6.402 | 6.368 | 6.388 | 23,612 | +0.02(+0.31%) |
Jan 31, 2011 | 6.324 | 6.378 | 6.324 | 6.368 | 23,464 | -0.02(-0.31%) |
Jan 28, 2011 | 6.338 | 6.388 | 6.329 | 6.388 | 31,679 | +0.05(+0.78%) |
Jan 27, 2011 | 6.398 | 6.398 | 6.314 | 6.338 | 34,235 | -0.02(-0.39%) |
Jan 26, 2011 | 6.324 | 6.393 | 6.324 | 6.363 | 25,886 | +0.02(+0.31%) |
Jan 25, 2011 | 6.304 | 6.383 | 6.284 | 6.343 | 71,460 | +0.04(+0.63%) |
Jan 24, 2011 | 6.265 | 6.363 | 6.240 | 6.304 | 102,010 | +0.03(+0.55%) |
Jan 21, 2011 | 6.141 | 6.274 | 6.141 | 6.269 | 70,512 | +0.16(+2.66%) |
Jan 20, 2011 | 6.028 | 6.107 | 5.984 | 6.107 | 70,436 | +0.09(+1.47%) |
Jan 19, 2011 | 6.077 | 6.107 | 5.989 | 6.018 | 90,262 | -0.06(-1.00%) |
Jan 18, 2011 | 6.064 | 6.094 | 5.976 | 6.079 | 87,600 | -0.00(-0.08%) |
Jan 14, 2011 | 6.201 | 6.201 | 5.937 | 6.084 | 201,435 | -0.15(-2.35%) |
Jan 13, 2011 | 6.245 | 6.270 | 6.147 | 6.231 | 158,135 | -0.08(-1.24%) |
Jan 12, 2011 | 6.353 | 6.363 | 6.265 | 6.309 | 47,751 | -0.07(-1.07%) |
Jan 11, 2011 | 6.372 | 6.377 | 6.348 | 6.377 | 13,646 | -0.01(-0.15%) |
Jan 10, 2011 | 6.534 | 6.539 | 6.348 | 6.387 | 88,318 | -0.14(-2.17%) |
Jan 07, 2011 | 6.519 | 6.529 | 6.480 | 6.529 | 7,925 | +0.03(+0.53%) |
Jan 06, 2011 | 6.539 | 6.539 | 6.485 | 6.495 | 15,687 | -0.04(-0.67%) |
Jan 05, 2011 | 6.543 | 6.543 | 6.504 | 6.539 | 6,120 | -0.02(-0.37%) |
Jan 04, 2011 | 6.519 | 6.563 | 6.499 | 6.563 | 6,115 | +0.02(+0.30%) |
Jan 03, 2011 | 6.553 | 6.563 | 6.485 | 6.543 | 18,157 | +0.01(+0.15%) |
Dec 31, 2010 | 6.441 | 6.539 | 6.441 | 6.534 | 34,464 | +0.08(+1.29%) |
Dec 30, 2010 | 6.363 | 6.451 | 6.343 | 6.451 | 39,715 | +0.08(+1.23%) |
Dec 29, 2010 | 6.328 | 6.372 | 6.265 | 6.372 | 67,786 | +0.00(+0.08%) |
Dec 28, 2010 | 6.402 | 6.451 | 6.328 | 6.367 | 26,173 | -0.04(-0.61%) |
Dec 27, 2010 | 6.426 | 6.470 | 6.343 | 6.407 | 39,376 | -0.03(-0.49%) |
Dec 23, 2010 | 6.411 | 6.441 | 6.372 | 6.438 | 28,181 | +0.06(+0.88%) |
Dec 22, 2010 | 6.319 | 6.397 | 6.319 | 6.382 | 51,822 | +0.08(+1.24%) |
Dec 21, 2010 | 6.392 | 6.426 | 6.304 | 6.304 | 41,316 | -0.09(-1.40%) |
Dec 20, 2010 | 6.816 | 6.816 | 6.354 | 6.393 | 119,211 | -0.33(-4.91%) |
Dec 17, 2010 | 6.559 | 6.753 | 6.559 | 6.724 | 39,982 | +0.17(+2.52%) |
Dec 16, 2010 | 6.393 | 6.607 | 6.393 | 6.559 | 38,738 | +0.14(+2.12%) |
Dec 15, 2010 | 6.277 | 6.423 | 6.247 | 6.423 | 68,363 | +0.12(+1.93%) |
Dec 14, 2010 | 6.340 | 6.340 | 6.218 | 6.301 | 71,858 | -0.08(-1.19%) |
Dec 13, 2010 | 6.495 | 6.537 | 6.364 | 6.377 | 66,206 | -0.17(-2.55%) |
Dec 10, 2010 | 6.471 | 6.685 | 6.442 | 6.544 | 53,680 | +0.04(+0.60%) |
Dec 09, 2010 | 6.491 | 6.505 | 6.461 | 6.505 | 27,621 | +0.02(+0.30%) |
Dec 08, 2010 | 6.559 | 6.559 | 6.466 | 6.486 | 26,995 | -0.08(-1.18%) |
Dec 07, 2010 | 6.704 | 6.704 | 6.563 | 6.563 | 56,537 | -0.14(-2.10%) |
Dec 06, 2010 | 6.787 | 6.787 | 6.704 | 6.704 | 6,862 | -0.08(-1.22%) |
Dec 03, 2010 | 6.806 | 6.840 | 6.758 | 6.787 | 12,636 | -0.01(-0.21%) |
Dec 02, 2010 | 6.991 | 6.991 | 6.763 | 6.801 | 27,292 | -0.18(-2.57%) |
Dec 01, 2010 | 7.044 | 7.044 | 6.981 | 6.981 | 22,257 | -0.01(-0.21%) |
Nov 30, 2010 | 6.986 | 6.996 | 6.976 | 6.996 | 5,215 | -0.01(-0.21%) |
Nov 29, 2010 | 6.971 | 7.015 | 6.967 | 7.010 | 17,702 | +0.02(+0.28%) |
Nov 26, 2010 | 6.884 | 7.059 | 6.884 | 6.991 | 10,458 | +0.11(+1.55%) |
Nov 24, 2010 | 6.874 | 6.884 | 6.884 | 6.884 | 8,567 | -0.04(-0.63%) |
Nov 23, 2010 | 6.908 | 6.952 | 6.908 | 6.928 | 30,622 | +0.02(+0.28%) |
Nov 22, 2010 | 6.826 | 6.908 | 6.826 | 6.908 | 51,922 | +0.06(+0.92%) |
Nov 19, 2010 | 6.719 | 6.860 | 6.656 | 6.845 | 203,947 | +0.13(+1.93%) |
Nov 18, 2010 | 6.653 | 6.773 | 6.469 | 6.715 | 78,721 | +0.09(+1.31%) |
Nov 17, 2010 | 6.619 | 6.855 | 6.585 | 6.629 | 153,724 | +0.05(+0.73%) |
Nov 16, 2010 | 6.382 | 6.658 | 6.276 | 6.580 | 160,040 | +0.03(+0.44%) |
Nov 15, 2010 | 6.773 | 6.773 | 6.551 | 6.551 | 76,751 | -0.14(-2.09%) |
Nov 12, 2010 | 6.658 | 6.764 | 6.658 | 6.691 | 86,414 | -0.08(-1.14%) |
Nov 11, 2010 | 6.884 | 6.884 | 6.759 | 6.769 | 47,531 | -0.16(-2.37%) |
Nov 10, 2010 | 7.116 | 7.116 | 6.904 | 6.933 | 27,550 | -0.15(-2.18%) |
Nov 09, 2010 | 7.222 | 7.222 | 7.087 | 7.087 | 39,247 | -0.12(-1.61%) |
Nov 08, 2010 | 7.242 | 7.242 | 7.193 | 7.203 | 95,404 | -0.07(-0.93%) |
Nov 05, 2010 | 7.275 | 7.275 | 7.247 | 7.271 | 6,760 | -0.00(-0.07%) |
Nov 04, 2010 | 7.314 | 7.314 | 7.251 | 7.275 | 21,809 | -0.05(-0.66%) |
Nov 03, 2010 | 7.329 | 7.329 | 7.314 | 7.324 | 5,882 | -0.00(-0.07%) |
Nov 02, 2010 | 7.300 | 7.329 | 7.280 | 7.329 | 22,353 | +0.02(+0.33%) |
Nov 01, 2010 | 7.247 | 7.304 | 7.247 | 7.304 | 13,915 | +0.02(+0.30%) |
Oct 29, 2010 | 7.213 | 7.290 | 7.213 | 7.283 | 17,743 | +0.04(+0.57%) |
Oct 28, 2010 | 7.237 | 7.261 | 7.237 | 7.242 | 2,692 | +0.00(+0.07%) |
Oct 27, 2010 | 7.237 | 7.266 | 7.237 | 7.237 | 10,752 | -0.07(-0.99%) |
Oct 25, 2010 | 7.304 | 7.326 | 7.285 | 7.309 | 26,229 | -0.01(-0.13%) |
Oct 22, 2010 | 7.275 | 7.333 | 7.275 | 7.319 | 41,422 | +0.04(+0.53%) |
Oct 21, 2010 | 7.387 | 7.387 | 7.280 | 7.280 | 19,938 | -0.07(-1.02%) |
Oct 20, 2010 | 7.377 | 7.377 | 7.343 | 7.355 | 8,107 | +0.01(+0.08%) |
Oct 19, 2010 | 7.321 | 7.349 | 7.311 | 7.349 | 13,971 | +0.03(+0.39%) |
Oct 18, 2010 | 7.455 | 7.455 | 7.320 | 7.321 | 31,231 | -0.12(-1.61%) |
Oct 15, 2010 | 7.441 | 7.445 | 7.441 | 7.441 | 7,316 | +0.00(+0.00%) |
Oct 14, 2010 | 7.441 | 7.479 | 7.441 | 7.441 | 46,604 | -0.00(-0.06%) |
Oct 13, 2010 | 7.441 | 7.450 | 7.441 | 7.445 | 8,886 | +0.00(+0.00%) |
Oct 12, 2010 | 7.417 | 7.445 | 7.417 | 7.445 | 4,907 | +0.00(+0.06%) |
Oct 11, 2010 | 7.397 | 7.441 | 7.397 | 7.441 | 6,891 | +0.00(+0.00%) |
Oct 08, 2010 | 7.441 | 7.441 | 7.393 | 7.441 | 6,543 | +0.05(+0.65%) |
Oct 07, 2010 | 7.421 | 7.421 | 7.388 | 7.393 | 4,639 | -0.03(-0.39%) |
Oct 06, 2010 | 7.431 | 7.431 | 7.397 | 7.421 | 6,920 | +0.00(+0.00%) |
Oct 05, 2010 | 7.407 | 7.430 | 7.397 | 7.421 | 416 | +0.01(+0.19%) |
Oct 04, 2010 | 7.436 | 7.445 | 7.402 | 7.407 | 22,544 | -0.04(-0.52%) |
Oct 01, 2010 | 7.445 | 7.469 | 7.441 | 7.445 | 18,567 | -0.01(-0.18%) |
Sep 30, 2010 | 7.469 | 7.474 | 7.459 | 7.459 | 208 | -0.01(-0.14%) |
Sep 29, 2010 | 7.522 | 7.522 | 7.469 | 7.469 | 27,070 | +0.00(+0.00%) |
Sep 28, 2010 | 7.441 | 7.489 | 7.441 | 7.469 | 208 | +0.01(+0.13%) |
Sep 27, 2010 | 7.484 | 7.522 | 7.455 | 7.460 | 35,861 | -0.04(-0.58%) |
Sep 24, 2010 | 7.527 | 7.604 | 7.503 | 7.503 | 41,107 | -0.05(-0.66%) |
Sep 23, 2010 | 7.498 | 7.556 | 7.498 | 7.552 | 208 | +0.04(+0.53%) |
Sep 22, 2010 | 7.604 | 7.604 | 7.513 | 7.513 | 15,067 | -0.06(-0.77%) |
Sep 21, 2010 | 7.585 | 7.594 | 7.556 | 7.571 | 6,601 | +0.03(+0.37%) |
Sep 20, 2010 | 7.486 | 7.543 | 7.486 | 7.543 | 9,987 | +0.04(+0.51%) |
Sep 17, 2010 | 7.505 | 7.633 | 7.462 | 7.505 | 21,024 | -0.06(-0.76%) |
Sep 15, 2010 | 7.700 | 7.719 | 7.562 | 7.562 | 819 | -0.08(-1.06%) |
Sep 14, 2010 | 7.633 | 7.810 | 7.586 | 7.643 | 994 | -0.02(-0.25%) |
Sep 13, 2010 | 7.571 | 7.662 | 7.571 | 7.662 | 15,268 | +0.06(+0.82%) |
Sep 10, 2010 | 7.581 | 7.629 | 7.548 | 7.600 | 23,152 | +0.05(+0.63%) |
Sep 09, 2010 | 7.533 | 7.571 | 7.466 | 7.552 | 45,580 | +0.07(+0.89%) |
Sep 08, 2010 | 7.462 | 7.486 | 7.438 | 7.486 | 209 | +0.05(+0.64%) |
Sep 07, 2010 | 7.476 | 7.495 | 7.347 | 7.438 | 571 | -0.04(-0.51%) |
Sep 03, 2010 | 7.505 | 7.505 | 7.404 | 7.476 | 10,347 | +0.03(+0.38%) |
Sep 02, 2010 | 7.466 | 7.552 | 7.447 | 7.447 | 17,578 | -0.05(-0.64%) |
Sep 01, 2010 | 7.481 | 7.509 | 7.433 | 7.495 | 17,746 | +0.03(+0.35%) |
Aug 31, 2010 | 7.380 | 7.469 | 7.366 | 7.469 | 18,684 | +0.07(+0.94%) |
Aug 30, 2010 | 7.457 | 7.471 | 7.385 | 7.400 | 9,830 | -0.03(-0.39%) |
Aug 27, 2010 | 7.429 | 7.447 | 7.320 | 7.429 | 30,584 | +0.08(+1.05%) |
Aug 26, 2010 | 7.290 | 7.352 | 7.290 | 7.352 | 1,110 | +0.02(+0.33%) |
Aug 25, 2010 | 7.328 | 7.347 | 7.295 | 7.328 | 626 | +0.00(+0.00%) |
Aug 24, 2010 | 7.352 | 7.352 | 7.266 | 7.328 | 418 | +0.00(+0.07%) |
Aug 23, 2010 | 7.256 | 7.328 | 7.252 | 7.323 | 18,238 | +0.07(+0.99%) |
Aug 20, 2010 | 7.271 | 7.271 | 7.228 | 7.252 | 6,967 | -0.01(-0.18%) |
Aug 19, 2010 | 7.252 | 7.265 | 7.223 | 7.265 | 301 | +0.05(+0.69%) |
Aug 18, 2010 | 7.239 | 7.286 | 7.215 | 7.215 | 1,386 | -0.01(-0.13%) |
Aug 17, 2010 | 7.215 | 7.253 | 7.191 | 7.224 | 313 | +0.01(+0.13%) |
Aug 16, 2010 | 7.210 | 7.215 | 7.191 | 7.215 | 22,755 | +0.03(+0.46%) |
Aug 13, 2010 | 7.182 | 7.182 | 7.125 | 7.182 | 36,984 | +0.08(+1.14%) |
Aug 12, 2010 | 7.139 | 7.139 | 7.082 | 7.101 | 38,973 | -0.04(-0.60%) |
Aug 11, 2010 | 7.134 | 7.144 | 7.120 | 7.144 | 15,775 | +0.02(+0.33%) |
Aug 10, 2010 | 7.196 | 7.196 | 7.110 | 7.120 | 51,849 | -0.05(-0.66%) |
Aug 09, 2010 | 7.215 | 7.215 | 7.167 | 7.167 | 21,588 | -0.05(-0.66%) |
Aug 06, 2010 | 7.215 | 7.215 | 7.177 | 7.215 | 9,057 | +0.00(+0.00%) |
Aug 05, 2010 | 7.201 | 7.215 | 7.177 | 7.215 | 19,769 | +0.01(+0.20%) |
Aug 04, 2010 | 7.120 | 7.201 | 7.120 | 7.201 | 562 | +0.06(+0.80%) |
Aug 03, 2010 | 7.144 | 7.163 | 7.143 | 7.144 | 14,652 | -0.01(-0.20%) |
Aug 02, 2010 | 7.148 | 7.177 | 7.136 | 7.158 | 10,742 | +0.02(+0.33%) |
Jul 30, 2010 | 7.134 | 7.158 | 7.063 | 7.134 | 40,955 | -0.04(-0.53%) |
Jul 29, 2010 | 7.163 | 7.172 | 7.144 | 7.172 | 842 | +0.02(+0.33%) |
Jul 28, 2010 | 7.125 | 7.151 | 7.110 | 7.148 | 43,951 | +0.05(+0.67%) |
Jul 27, 2010 | 7.101 | 7.139 | 7.072 | 7.101 | 210 | +0.00(+0.07%) |
Jul 26, 2010 | 7.096 | 7.106 | 7.063 | 7.096 | 9,164 | +0.03(+0.40%) |
Jul 23, 2010 | 7.096 | 7.106 | 7.068 | 7.068 | 21,722 | -0.03(-0.40%) |
Jul 22, 2010 | 7.082 | 7.096 | 7.072 | 7.096 | 516 | +0.02(+0.34%) |
Jul 21, 2010 | 6.996 | 7.072 | 6.992 | 7.072 | 26,423 | +0.09(+1.34%) |
Jul 20, 2010 | 6.918 | 6.988 | 6.918 | 6.979 | 275 | +0.04(+0.61%) |
Jul 19, 2010 | 6.969 | 6.988 | 6.936 | 6.936 | 23,417 | -0.01(-0.14%) |
Jul 16, 2010 | 6.946 | 6.965 | 6.941 | 6.946 | 7,205 | -0.01(-0.14%) |
Jul 15, 2010 | 6.984 | 6.984 | 6.941 | 6.955 | 32,623 | -0.01(-0.20%) |
Jul 14, 2010 | 6.984 | 7.003 | 6.969 | 6.969 | 13,628 | -0.04(-0.54%) |
Jul 13, 2010 | 6.941 | 7.007 | 6.941 | 7.007 | 28,154 | +0.02(+0.34%) |
Jul 12, 2010 | 6.974 | 6.984 | 6.960 | 6.984 | 19,626 | +0.01(+0.14%) |
Jul 09, 2010 | 6.974 | 6.974 | 6.917 | 6.974 | 25,051 | +0.06(+0.82%) |
Jul 08, 2010 | 6.842 | 6.918 | 6.833 | 6.918 | 976 | +0.09(+1.31%) |
Jul 07, 2010 | 6.823 | 6.837 | 6.818 | 6.828 | 13,056 | +0.00(+0.00%) |
Jul 06, 2010 | 6.885 | 6.889 | 6.828 | 6.828 | 273 | -0.05(-0.69%) |
Jul 02, 2010 | 6.875 | 6.875 | 6.856 | 6.875 | 6,533 | +0.01(+0.21%) |
Jul 01, 2010 | 6.870 | 6.870 | 6.818 | 6.861 | 11,785 | +0.02(+0.35%) |
Jun 30, 2010 | 6.785 | 6.842 | 6.781 | 6.837 | 862 | +0.05(+0.69%) |
Jun 29, 2010 | 6.828 | 6.837 | 6.748 | 6.790 | 28,787 | -0.02(-0.28%) |
Jun 25, 2010 | 6.809 | 6.814 | 6.767 | 6.809 | 9,182 | +0.01(+0.14%) |
Jun 24, 2010 | 6.800 | 6.804 | 6.762 | 6.800 | 423 | +0.00(+0.00%) |
Jun 23, 2010 | 6.823 | 6.823 | 6.748 | 6.800 | 20,702 | -0.00(-0.07%) |
Jun 22, 2010 | 6.785 | 6.842 | 6.767 | 6.804 | 35,236 | -0.02(-0.28%) |
Jun 21, 2010 | 6.889 | 6.889 | 6.804 | 6.823 | 25,833 | -0.06(-0.91%) |
Jun 18, 2010 | 6.886 | 6.886 | 6.872 | 6.886 | 25,151 | +0.03(+0.41%) |
Jun 17, 2010 | 6.802 | 6.858 | 6.797 | 6.858 | 30,554 | +0.07(+1.04%) |
Jun 16, 2010 | 6.797 | 6.802 | 6.773 | 6.787 | 34,016 | -0.01(-0.14%) |
Jun 15, 2010 | 6.764 | 6.811 | 6.764 | 6.797 | 39,188 | +0.04(+0.62%) |
Jun 14, 2010 | 6.769 | 6.816 | 6.712 | 6.755 | 65,235 | -0.01(-0.21%) |
Jun 11, 2010 | 6.745 | 6.796 | 6.708 | 6.769 | 37,120 | +0.05(+0.75%) |
Jun 10, 2010 | 6.698 | 6.750 | 6.694 | 6.718 | 1,353 | +0.03(+0.43%) |
Jun 09, 2010 | 6.689 | 6.703 | 6.667 | 6.689 | 24,665 | +0.00(+0.00%) |
Jun 08, 2010 | 6.684 | 6.722 | 6.661 | 6.689 | 19,577 | -0.01(-0.14%) |
Jun 07, 2010 | 6.726 | 6.741 | 6.680 | 6.698 | 31,453 | +0.00(+0.07%) |
Jun 04, 2010 | 6.694 | 6.741 | 6.651 | 6.694 | 38,642 | +0.00(+0.07%) |
Jun 03, 2010 | 6.712 | 6.722 | 6.675 | 6.689 | 32,206 | -0.02(-0.35%) |
Jun 02, 2010 | 6.722 | 6.745 | 6.703 | 6.712 | 20,811 | -0.02(-0.35%) |
Jun 01, 2010 | 6.783 | 6.783 | 6.726 | 6.736 | 12,644 | +0.01(+0.14%) |
May 28, 2010 | 6.726 | 6.797 | 6.717 | 6.726 | 20,892 | -0.05(-0.76%) |
May 27, 2010 | 6.839 | 6.862 | 6.773 | 6.778 | 63,800 | -0.06(-0.82%) |
May 26, 2010 | 6.834 | 6.891 | 6.736 | 6.834 | 42,456 | -0.01(-0.21%) |
May 25, 2010 | 6.764 | 6.848 | 6.764 | 6.848 | 513 | +0.00(+0.00%) |
May 24, 2010 | 6.811 | 6.881 | 6.811 | 6.848 | 16,805 | +0.02(+0.27%) |
May 21, 2010 | 6.797 | 6.872 | 6.628 | 6.830 | 57,633 | -0.04(-0.55%) |
May 20, 2010 | 6.862 | 6.872 | 6.839 | 6.867 | 36,480 | -0.15(-2.07%) |
May 19, 2010 | 6.933 | 7.013 | 6.933 | 7.013 | 17,310 | +0.04(+0.59%) |
May 18, 2010 | 6.902 | 7.004 | 6.902 | 6.972 | 32,769 | +0.06(+0.90%) |
May 17, 2010 | 6.907 | 6.911 | 6.897 | 6.910 | 9,900 | +0.01(+0.12%) |
May 14, 2010 | 6.902 | 6.948 | 6.897 | 6.902 | 29,566 | -0.02(-0.27%) |
May 13, 2010 | 6.888 | 6.920 | 6.888 | 6.920 | 3,002 | +0.03(+0.47%) |
May 12, 2010 | 6.865 | 6.911 | 6.865 | 6.888 | 22,301 | +0.02(+0.34%) |
May 11, 2010 | 6.883 | 6.897 | 6.865 | 6.865 | 12,651 | -0.03(-0.41%) |
May 10, 2010 | 6.907 | 6.939 | 6.860 | 6.893 | 21,544 | +0.08(+1.23%) |
May 07, 2010 | 6.921 | 7.046 | 6.459 | 6.809 | 79,754 | -0.06(-0.82%) |
May 06, 2010 | 6.981 | 6.995 | 6.837 | 6.865 | 51,355 | -0.13(-1.87%) |
May 05, 2010 | 6.990 | 7.000 | 6.981 | 6.995 | 11,204 | +0.00(+0.00%) |
May 04, 2010 | 6.986 | 7.004 | 6.986 | 6.995 | 14,229 | +0.00(+0.00%) |