Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.20	13.08	13.16	38,869	+0.00(+0.00%)
Apr 29, 2021	13.19	13.21	13.07	13.16	31,586	-0.09(-0.66%)
Apr 28, 2021	13.31	13.31	13.12	13.25	54,055	-0.06(-0.46%)
Apr 27, 2021	13.33	13.40	13.26	13.31	21,375	-0.07(-0.52%)
Apr 26, 2021	13.33	13.41	13.31	13.38	17,279	+0.03(+0.20%)
Apr 23, 2021	13.33	13.37	13.29	13.35	39,439	-0.05(-0.39%)
Apr 22, 2021	13.22	13.42	13.22	13.41	49,164	+0.23(+1.76%)
Apr 21, 2021	13.33	13.40	13.17	13.17	41,486	-0.17(-1.31%)
Apr 20, 2021	13.24	13.41	13.24	13.35	21,346	+0.14(+1.06%)
Apr 19, 2021	13.28	13.51	13.18	13.21	25,307	-0.19(-1.43%)
Apr 16, 2021	13.31	13.45	13.14	13.40	82,250	+0.24(+1.79%)
Apr 15, 2021	13.07	13.20	13.00	13.16	36,977	+0.14(+1.07%)
Apr 14, 2021	12.94	13.06	12.94	13.02	27,000	+0.11(+0.88%)
Apr 13, 2021	12.88	12.95	12.88	12.91	32,649	+0.04(+0.27%)
Apr 12, 2021	12.86	12.91	12.83	12.88	14,154	+0.04(+0.34%)
Apr 09, 2021	12.90	12.91	12.83	12.83	23,680	-0.07(-0.54%)
Apr 08, 2021	12.83	12.90	12.79	12.90	18,878	+0.07(+0.54%)
Apr 07, 2021	12.74	12.88	12.74	12.83	18,535	+0.10(+0.82%)
Apr 06, 2021	12.70	12.77	12.68	12.73	65,141	-0.02(-0.14%)
Apr 05, 2021	12.71	12.78	12.68	12.75	29,307	+0.04(+0.28%)
Apr 01, 2021	12.70	12.76	12.68	12.71	16,587	+0.01(+0.07%)
Mar 31, 2021	12.61	12.74	12.61	12.70	16,175	+0.04(+0.35%)
Mar 30, 2021	12.64	12.68	12.60	12.66	39,224	+0.02(+0.14%)
Mar 29, 2021	12.75	12.75	12.64	12.64	19,912	-0.10(-0.82%)
Mar 26, 2021	12.87	12.89	12.74	12.75	6,520	-0.10(-0.75%)
Mar 25, 2021	12.84	12.92	12.82	12.84	17,425	+0.02(+0.14%)
Mar 24, 2021	12.91	12.95	12.82	12.82	14,703	-0.03(-0.27%)
Mar 23, 2021	12.96	12.97	12.84	12.86	17,580	-0.08(-0.61%)
Mar 22, 2021	12.91	13.04	12.91	12.94	29,696	+0.02(+0.16%)
Mar 19, 2021	12.67	13.12	12.67	12.92	19,059	+0.24(+1.92%)
Mar 18, 2021	12.66	12.74	12.55	12.67	24,674	+0.05(+0.41%)
Mar 17, 2021	12.58	12.64	12.52	12.62	38,623	+0.01(+0.07%)
Mar 16, 2021	12.52	12.64	12.51	12.61	28,634	+0.08(+0.63%)
Mar 15, 2021	12.49	12.56	12.46	12.53	9,197	+0.06(+0.49%)
Mar 12, 2021	12.47	12.51	12.46	12.47	30,885	-0.03(-0.28%)
Mar 11, 2021	12.47	12.56	12.44	12.51	25,098	+0.03(+0.28%)
Mar 10, 2021	12.39	12.53	12.39	12.47	38,418	+0.10(+0.84%)
Mar 09, 2021	12.35	12.41	12.35	12.37	17,307	+0.04(+0.35%)
Mar 08, 2021	12.36	12.36	12.32	12.32	12,573	+0.00(+0.00%)
Mar 05, 2021	12.33	12.37	12.32	12.32	12,285	+0.00(+0.00%)
Mar 04, 2021	12.38	12.45	12.31	12.32	13,234	-0.07(-0.56%)
Mar 03, 2021	12.39	12.42	12.34	12.39	23,456	+0.00(+0.00%)
Mar 02, 2021	12.39	12.50	12.39	12.39	13,822	+0.01(+0.07%)
Mar 01, 2021	12.39	12.52	12.39	12.39	39,927	-0.04(-0.35%)
Feb 26, 2021	12.37	12.43	12.37	12.43	18,255	+0.04(+0.35%)
Feb 25, 2021	12.37	12.39	12.28	12.39	37,727	-0.03(-0.28%)
Feb 24, 2021	12.20	12.44	12.19	12.42	35,708	+0.16(+1.28%)
Feb 23, 2021	12.41	12.42	12.20	12.26	70,699	-0.17(-1.33%)
Feb 22, 2021	12.54	12.54	12.41	12.43	28,647	-0.12(-0.94%)
Feb 19, 2021	12.52	12.61	12.52	12.55	17,056	-0.03(-0.28%)
Feb 18, 2021	12.72	12.83	12.50	12.58	32,182	-0.14(-1.09%)
Feb 17, 2021	12.88	12.88	12.71	12.72	15,902	-0.06(-0.47%)
Feb 16, 2021	12.86	12.86	12.78	12.78	15,415	-0.06(-0.47%)
Feb 12, 2021	12.96	12.96	12.82	12.84	9,680	-0.12(-0.94%)
Feb 11, 2021	12.95	13.02	12.93	12.96	23,885	+0.03(+0.20%)
Feb 10, 2021	12.93	12.96	12.84	12.94	20,671	+0.03(+0.20%)
Feb 09, 2021	12.93	12.93	12.84	12.91	26,146	+0.03(+0.27%)
Feb 08, 2021	12.87	12.90	12.82	12.88	26,710	+0.07(+0.54%)
Feb 05, 2021	12.71	12.84	12.67	12.81	31,461	+0.13(+1.03%)
Feb 04, 2021	12.70	12.70	12.66	12.68	24,291	+0.01(+0.07%)
Feb 03, 2021	12.73	12.73	12.65	12.67	16,546	-0.06(-0.48%)
Feb 02, 2021	12.66	12.74	12.64	12.73	26,214	+0.08(+0.62%)
Feb 01, 2021	12.72	12.75	12.64	12.65	22,556	-0.02(-0.14%)
Jan 29, 2021	12.68	12.76	12.62	12.67	23,048	-0.03(-0.20%)
Jan 28, 2021	12.67	12.70	12.61	12.69	17,149	+0.04(+0.34%)
Jan 27, 2021	12.67	12.67	12.56	12.65	24,217	+0.01(+0.07%)
Jan 26, 2021	12.66	12.73	12.57	12.64	27,779	+0.01(+0.07%)
Jan 25, 2021	12.65	12.66	12.58	12.63	17,380	+0.02(+0.14%)
Jan 22, 2021	12.66	12.66	12.57	12.62	24,201	-0.04(-0.34%)
Jan 21, 2021	12.70	12.70	12.60	12.66	28,154	+0.09(+0.72%)
Jan 20, 2021	12.57	12.58	12.55	12.57	19,796	+0.05(+0.41%)
Jan 19, 2021	12.47	12.54	12.47	12.52	10,417	+0.05(+0.42%)
Jan 15, 2021	12.47	12.55	12.47	12.47	13,996	-0.01(-0.07%)
Jan 14, 2021	12.51	12.52	12.45	12.47	9,923	-0.02(-0.14%)
Jan 13, 2021	12.45	12.49	12.41	12.49	25,406	+0.06(+0.49%)
Jan 12, 2021	12.41	12.48	12.40	12.43	11,149	+0.03(+0.21%)
Jan 11, 2021	12.75	12.75	12.36	12.41	134,502	-0.26(-2.05%)
Jan 08, 2021	12.75	12.89	12.59	12.66	10,642	-0.15(-1.15%)
Jan 07, 2021	13.11	13.11	12.70	12.81	26,278	+0.00(+0.00%)
Jan 06, 2021	12.94	12.94	12.60	12.81	18,725	-0.03(-0.27%)
Jan 05, 2021	12.87	12.91	12.84	12.85	14,817	-0.03(-0.20%)
Jan 04, 2021	13.10	13.12	12.84	12.87	18,564	+0.08(+0.61%)
Dec 31, 2020		12.79	12.79	12.79	43,283	+0.04(+0.34%)
Dec 30, 2020	12.52	12.94	12.50	12.75	43,283	+0.18(+1.44%)
Dec 29, 2020	12.41	12.57	12.36	12.57	18,100	+0.20(+1.61%)
Dec 28, 2020	12.40	12.49	12.35	12.37	31,414	-0.06(-0.49%)
Dec 24, 2020	12.42	12.43	12.37	12.43	12,261	+0.07(+0.56%)
Dec 23, 2020	12.54	12.54	12.31	12.36	18,835	-0.05(-0.42%)
Dec 22, 2020	12.43	12.43	12.38	12.41	19,371	-0.01(-0.11%)
Dec 21, 2020	12.33	12.43	12.33	12.43	18,116	-0.03(-0.28%)
Dec 18, 2020	12.46	12.46	12.38	12.46	25,892	+0.09(+0.77%)
Dec 17, 2020	12.39	12.48	12.34	12.37	56,536	-0.04(-0.35%)
Dec 16, 2020	12.42	12.46	12.38	12.41	52,940	-0.03(-0.28%)
Dec 15, 2020	12.41	12.45	12.40	12.45	21,959	+0.03(+0.28%)
Dec 14, 2020	12.49	12.51	12.41	12.41	21,996	-0.07(-0.55%)
Dec 11, 2020	12.48	12.54	12.48	12.48	10,217	-0.03(-0.21%)
Dec 10, 2020	12.51	12.56	12.51	12.51	12,271	-0.03(-0.28%)
Dec 09, 2020	12.46	12.55	12.46	12.54	17,902	+0.08(+0.62%)
Dec 08, 2020	12.39	12.46	12.39	12.46	16,356	+0.09(+0.70%)
Dec 07, 2020	12.45	12.48	12.38	12.38	22,266	-0.08(-0.62%)
Dec 04, 2020	12.49	12.49	12.42	12.45	34,484	+0.05(+0.42%)
Dec 03, 2020	12.49	12.49	12.38	12.40	20,236	-0.07(-0.55%)
Dec 02, 2020	12.50	12.50	12.42	12.47	18,063	-0.01(-0.07%)
Dec 01, 2020	12.54	12.54	12.42	12.48	29,490	+0.03(+0.28%)
Nov 30, 2020	12.46	12.49	12.41	12.45	13,328	-0.03(-0.28%)
Nov 27, 2020	12.48	12.51	12.45	12.48	14,281	+0.05(+0.42%)
Nov 25, 2020	12.57	12.57	12.39	12.43	25,427	-0.09(-0.69%)
Nov 24, 2020	12.66	12.74	12.44	12.51	20,327	-0.13(-1.02%)
Nov 23, 2020	12.70	12.73	12.64	12.64	7,581	+0.00(+0.00%)
Nov 20, 2020	12.66	12.70	12.57	12.64	14,513	-0.01(-0.04%)
Nov 19, 2020	12.65	12.68	12.63	12.65	8,722	+0.05(+0.41%)
Nov 18, 2020	12.48	12.63	12.48	12.60	9,342	+0.12(+0.96%)
Nov 17, 2020	12.70	12.70	12.46	12.48	17,544	+0.03(+0.21%)
Nov 16, 2020	12.36	12.47	12.36	12.45	25,951	+0.09(+0.76%)
Nov 13, 2020	12.43	12.45	12.31	12.36	14,450	-0.04(-0.35%)
Nov 12, 2020	12.37	12.71	12.32	12.40	17,296	+0.03(+0.21%)
Nov 11, 2020	12.42	12.42	12.30	12.37	6,271	+0.02(+0.14%)
Nov 10, 2020	12.24	12.42	12.24	12.36	14,162	+0.15(+1.19%)
Nov 09, 2020	12.15	12.23	12.14	12.21	8,121	+0.06(+0.49%)
Nov 06, 2020	12.10	12.21	12.06	12.15	12,352	+0.08(+0.64%)
Nov 05, 2020	12.06	12.16	12.06	12.07	7,761	+0.04(+0.36%)
Nov 04, 2020	11.94	12.07	11.94	12.03	16,960	+0.14(+1.15%)
Nov 03, 2020	11.86	11.89	11.82	11.89	8,829	+0.05(+0.43%)
Nov 02, 2020	11.89	11.89	11.84	11.84	3,428	-0.03(-0.22%)
Oct 30, 2020	11.88	11.88	11.79	11.87	8,973	-0.01(-0.07%)
Oct 29, 2020	11.89	11.89	11.86	11.88	5,352	-0.02(-0.14%)
Oct 28, 2020	12.19	12.19	11.86	11.89	24,167	-0.30(-2.46%)
Oct 27, 2020	12.28	12.34	12.18	12.19	4,012	-0.04(-0.35%)
Oct 26, 2020	12.43	12.43	12.18	12.24	13,866	-0.06(-0.49%)
Oct 23, 2020	12.17	12.44	12.03	12.30	42,069	+0.14(+1.13%)
Oct 22, 2020	12.10	12.25	12.10	12.16	5,429	+0.08(+0.67%)
Oct 21, 2020	12.07	12.08	12.02	12.08	15,423	-0.03(-0.21%)
Oct 20, 2020	12.17	12.21	12.10	12.10	4,812	+0.05(+0.42%)
Oct 19, 2020	12.09	12.10	11.98	12.05	13,651	+0.00(+0.00%)
Oct 16, 2020	11.93	12.10	11.90	12.05	35,445	+0.09(+0.71%)
Oct 15, 2020	12.00	12.00	11.89	11.97	10,870	+0.01(+0.07%)
Oct 14, 2020	12.01	12.03	11.96	11.96	11,617	-0.01(-0.07%)
Oct 13, 2020	12.02	12.08	11.93	11.97	8,020	+0.00(+0.00%)
Oct 12, 2020	12.04	12.04	11.92	11.97	7,001	+0.00(+0.00%)
Oct 09, 2020	12.03	12.11	11.97	11.97	16,260	-0.05(-0.43%)
Oct 08, 2020	12.07	12.10	12.02	12.02	14,736	+0.01(+0.07%)
Oct 07, 2020	12.01	12.14	12.01	12.01	12,307	+0.03(+0.29%)
Oct 06, 2020	12.44	12.44	11.95	11.98	23,457	-0.09(-0.78%)
Oct 05, 2020	12.33	12.52	11.92	12.07	14,275	-0.21(-1.67%)
Oct 02, 2020	12.28	12.51	12.04	12.28	22,460	+0.08(+0.63%)
Oct 01, 2020	12.20	12.20	12.10	12.20	14,391	+0.00(+0.00%)
Sep 30, 2020	12.28	12.28	12.06	12.20	14,316	+0.00(+0.00%)
Sep 29, 2020	12.48	12.48	12.19	12.20	16,980	-0.24(-1.92%)
Sep 28, 2020	12.39	12.44	12.31	12.44	21,527	+0.14(+1.11%)
Sep 25, 2020	12.39	12.39	12.30	12.30	13,920	+0.02(+0.14%)
Sep 24, 2020	12.32	12.35	12.23	12.28	12,335	-0.02(-0.14%)
Sep 23, 2020	12.27	12.35	12.00	12.30	8,278	+0.03(+0.28%)
Sep 22, 2020	12.34	12.39	12.24	12.27	14,676	-0.03(-0.25%)
Sep 21, 2020	12.31	12.31	12.15	12.30	16,797	+0.04(+0.35%)
Sep 18, 2020	12.29	12.29	12.17	12.26	8,219	+0.09(+0.77%)
Sep 17, 2020	12.28	12.30	12.13	12.16	5,737	-0.09(-0.69%)
Sep 16, 2020	12.38	12.48	12.11	12.25	11,193	-0.07(-0.55%)
Sep 15, 2020	12.27	12.34	12.22	12.31	7,101	+0.10(+0.84%)
Sep 14, 2020	12.31	12.31	12.19	12.21	11,532	+0.03(+0.28%)
Sep 11, 2020	12.14	12.18	12.09	12.18	19,609	+0.05(+0.42%)
Sep 10, 2020	11.93	12.13	11.93	12.13	17,595	+0.14(+1.21%)
Sep 09, 2020	11.94	11.99	11.87	11.98	14,485	+0.16(+1.37%)
Sep 08, 2020	11.92	11.94	11.82	11.82	14,586	+0.02(+0.14%)
Sep 04, 2020	12.02	12.02	11.80	11.80	11,389	-0.12(-1.00%)
Sep 03, 2020	12.02	12.04	11.92	11.92	8,545	-0.12(-0.99%)
Sep 02, 2020	12.11	12.11	12.04	12.04	13,377	-0.04(-0.35%)
Sep 01, 2020	12.11	12.11	12.01	12.08	12,882	-0.01(-0.07%)
Aug 31, 2020	11.97	12.11	11.97	12.09	24,760	+0.13(+1.07%)
Aug 28, 2020	12.02	12.02	11.77	11.97	18,200	+0.03(+0.29%)
Aug 27, 2020	12.05	12.05	11.93	11.93	7,975	-0.03(-0.21%)
Aug 26, 2020	12.28	12.28	11.95	11.96	12,979	-0.27(-2.23%)
Aug 25, 2020	12.31	12.31	12.18	12.23	5,347	-0.08(-0.62%)
Aug 24, 2020	12.30	12.34	12.21	12.31	27,463	+0.09(+0.72%)
Aug 21, 2020	12.26	12.26	12.22	12.22	5,518	-0.02(-0.20%)
Aug 20, 2020	12.34	12.38	12.24	12.24	11,829	-0.03(-0.24%)
Aug 19, 2020	12.32	12.40	12.26	12.27	31,044	-0.05(-0.41%)
Aug 18, 2020	12.33	12.69	12.31	12.32	21,728	+0.01(+0.07%)
Aug 17, 2020	12.43	12.43	12.31	12.31	16,890	-0.04(-0.34%)
Aug 14, 2020	12.62	12.62	12.35	12.36	26,629	-0.32(-2.54%)
Aug 13, 2020	12.58	12.70	12.55	12.68	24,996	+0.12(+0.95%)
Aug 12, 2020	12.18	14.22	12.12	12.56	411,925	+0.44(+3.64%)
Aug 11, 2020	12.27	12.27	12.11	12.12	35,372	-0.08(-0.63%)
Aug 10, 2020	12.26	12.26	12.14	12.20	9,190	-0.03(-0.21%)
Aug 07, 2020	12.27	12.27	12.21	12.22	7,069	+0.01(+0.07%)
Aug 06, 2020	12.20	12.23	12.18	12.21	25,659	+0.12(+0.98%)
Aug 05, 2020	12.13	12.13	12.09	12.09	20,052	+0.01(+0.07%)
Aug 04, 2020	12.16	12.16	12.03	12.09	13,695	+0.03(+0.21%)
Aug 03, 2020	12.00	12.08	11.97	12.06	27,317	+0.10(+0.85%)
Jul 31, 2020	11.93	11.96	11.90	11.96	21,444	+0.03(+0.29%)
Jul 30, 2020	11.87	11.92	11.83	11.92	30,621	+0.06(+0.51%)
Jul 29, 2020	11.86	11.88	11.83	11.86	10,208	+0.05(+0.43%)
Jul 28, 2020	11.78	11.85	11.76	11.81	16,945	+0.04(+0.36%)
Jul 27, 2020	11.75	11.78	11.72	11.77	11,992	+0.08(+0.65%)
Jul 24, 2020	11.85	11.86	11.69	11.69	53,023	-0.12(-1.01%)
Jul 23, 2020	11.90	11.90	11.77	11.81	23,072	+0.04(+0.36%)
Jul 22, 2020	11.76	11.81	11.76	11.77	15,579	+0.05(+0.44%)
Jul 21, 2020	11.84	11.84	11.71	11.72	12,468	-0.01(-0.07%)
Jul 20, 2020	11.68	11.80	11.68	11.73	16,763	+0.02(+0.15%)
Jul 17, 2020	11.66	11.71	11.65	11.71	8,987	+0.06(+0.54%)
Jul 16, 2020	11.72	11.72	11.64	11.65	11,992	-0.11(-0.97%)
Jul 15, 2020	11.71	11.78	11.70	11.76	43,683	+0.05(+0.43%)
Jul 14, 2020	11.71	11.71	11.65	11.71	22,189	+0.01(+0.07%)
Jul 13, 2020	11.70	11.71	11.62	11.70	23,653	+0.08(+0.65%)
Jul 10, 2020	11.57	11.63	11.50	11.63	11,943	+0.06(+0.51%)
Jul 09, 2020	11.51	11.57	11.51	11.57	17,995	+0.08(+0.66%)
Jul 08, 2020	11.42	11.49	11.40	11.49	13,825	+0.12(+1.04%)
Jul 07, 2020	11.37	11.40	11.30	11.37	27,177	+0.01(+0.07%)
Jul 06, 2020	11.23	11.39	11.20	11.37	105,304	+0.12(+1.05%)
Jul 02, 2020	11.22	11.29	11.15	11.25	57,117	+0.03(+0.23%)
Jul 01, 2020	11.19	11.22	11.11	11.22	44,772	+0.06(+0.53%)
Jun 30, 2020	11.17	11.18	11.13	11.16	32,476	-0.03(-0.30%)
Jun 29, 2020	11.18	11.24	11.15	11.20	22,804	-0.02(-0.15%)
Jun 26, 2020	11.31	11.31	11.19	11.21	29,327	-0.08(-0.67%)
Jun 25, 2020	11.30	11.30	11.20	11.29	32,376	+0.02(+0.15%)
Jun 24, 2020	11.28	11.30	11.20	11.27	32,335	-0.04(-0.37%)
Jun 23, 2020	11.25	11.31	11.23	11.31	50,958	+0.04(+0.37%)
Jun 22, 2020	11.21	11.27	11.15	11.27	43,707	+0.03(+0.30%)
Jun 19, 2020	11.20	11.25	11.19	11.24	28,844	+0.01(+0.07%)
Jun 18, 2020	11.25	11.25	11.20	11.23	17,521	-0.01(-0.07%)
Jun 17, 2020	11.28	11.31	11.23	11.24	21,541	-0.04(-0.37%)
Jun 16, 2020	11.31	11.35	11.24	11.28	33,104	+0.02(+0.15%)
Jun 15, 2020	11.37	11.37	11.25	11.26	52,772	-0.05(-0.45%)
Jun 12, 2020	11.45	11.45	11.29	11.31	27,538	+0.00(+0.00%)
Jun 11, 2020	11.53	11.53	11.27	11.31	35,465	-0.17(-1.47%)
Jun 10, 2020	11.50	11.50	11.44	11.48	16,246	+0.04(+0.37%)
Jun 09, 2020	11.42	11.45	11.38	11.44	20,856	+0.02(+0.18%)
Jun 08, 2020	11.46	11.48	11.36	11.42	34,657	+0.04(+0.33%)
Jun 05, 2020	11.45	11.45	11.38	11.38	33,473	-0.05(-0.44%)
Jun 04, 2020	11.54	11.54	11.36	11.43	24,358	+0.00(+0.00%)
Jun 03, 2020	11.53	11.53	11.42	11.43	13,815	-0.05(-0.44%)
Jun 02, 2020	11.39	11.51	11.36	11.48	43,253	+0.08(+0.66%)
Jun 01, 2020	11.34	11.41	11.25	11.41	18,303	+0.08(+0.67%)
May 29, 2020	11.26	11.33	11.26	11.33	11,395	+0.11(+0.98%)
May 28, 2020	11.20	11.24	11.16	11.22	30,547	+0.11(+0.99%)
May 27, 2020	11.25	11.28	11.08	11.11	76,797	-0.03(-0.30%)
May 26, 2020	11.25	11.25	11.15	11.15	31,409	+0.02(+0.15%)
May 22, 2020	11.12	11.17	11.12	11.13	28,725	+0.01(+0.08%)
May 21, 2020	11.31	11.31	11.10	11.12	61,652	+0.00(+0.00%)
May 20, 2020	11.28	11.28	11.12	11.12	27,603	+0.00(+0.00%)
May 19, 2020	11.50	11.50	11.07	11.12	24,792	-0.03(-0.23%)
May 18, 2020	11.25	11.25	11.06	11.15	19,877	+0.09(+0.84%)
May 15, 2020	11.19	11.19	11.01	11.05	27,166	+0.06(+0.53%)
May 14, 2020	11.27	11.27	10.95	10.99	41,329	-0.12(-1.06%)
May 13, 2020	11.50	11.50	11.10	11.11	28,133	-0.10(-0.90%)
May 12, 2020	11.37	11.37	11.20	11.21	12,777	-0.04(-0.37%)
May 11, 2020	11.28	11.29	11.16	11.25	26,936	-0.01(-0.07%)
May 08, 2020	11.26	11.27	11.23	11.26	21,327	+0.06(+0.52%)
May 07, 2020	11.37	11.37	11.16	11.20	12,278	+0.03(+0.30%)
May 06, 2020	11.26	11.27	11.09	11.17	45,760	-0.15(-1.33%)
May 05, 2020	10.75	11.36	10.71	11.32	179,278	+0.65(+6.05%)
May 04, 2020	10.63	10.72	10.57	10.68	12,955	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.