Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.82	10.82	10.68	10.72	14,284	-0.09(-0.85%)
Apr 28, 2022	10.67	10.83	10.67	10.81	31,295	+0.08(+0.77%)
Apr 27, 2022	10.84	10.84	10.68	10.73	54,683	-0.09(-0.85%)
Apr 26, 2022	10.81	10.85	10.78	10.82	46,816	+0.02(+0.17%)
Apr 25, 2022	10.89	10.90	10.76	10.80	51,070	-0.06(-0.51%)
Apr 22, 2022	10.90	10.95	10.83	10.86	44,733	-0.07(-0.67%)
Apr 21, 2022	11.00	11.03	10.91	10.93	48,081	-0.09(-0.80%)
Apr 20, 2022	10.87	11.05	10.86	11.02	63,392	+0.13(+1.17%)
Apr 19, 2022	10.87	10.95	10.84	10.89	91,283	-0.05(-0.50%)
Apr 18, 2022	10.98	11.08	10.92	10.95	42,426	-0.04(-0.33%)
Apr 14, 2022	11.03	11.05	10.96	10.98	53,941	-0.10(-0.91%)
Apr 13, 2022	11.19	11.23	11.08	11.08	43,944	-0.16(-1.46%)
Apr 12, 2022	11.21	11.34	11.17	11.25	42,703	+0.00(+0.00%)
Apr 11, 2022	11.46	11.53	11.21	11.25	46,787	-0.21(-1.83%)
Apr 08, 2022	11.46	11.52	11.42	11.46	14,570	-0.02(-0.16%)
Apr 07, 2022	11.49	11.56	11.43	11.48	15,932	-0.02(-0.16%)
Apr 06, 2022	11.50	11.57	11.45	11.49	18,436	-0.03(-0.24%)
Apr 05, 2022	11.57	11.69	11.50	11.52	28,762	-0.12(-1.02%)
Apr 04, 2022	11.75	11.75	11.62	11.64	12,651	+0.05(+0.39%)
Apr 01, 2022	11.59	11.63	11.55	11.59	15,688	-0.01(-0.08%)
Mar 31, 2022	11.44	11.60	11.44	11.60	27,241	+0.16(+1.44%)
Mar 30, 2022	11.38	11.50	11.38	11.44	63,783	+0.03(+0.24%)
Mar 29, 2022	11.36	11.41	11.32	11.41	20,737	+0.05(+0.48%)
Mar 28, 2022	11.58	11.58	11.29	11.36	33,541	-0.07(-0.64%)
Mar 25, 2022	11.61	11.61	11.42	11.43	49,244	-0.17(-1.50%)
Mar 24, 2022	11.64	11.70	11.60	11.60	15,100	-0.07(-0.63%)
Mar 23, 2022	11.60	11.68	11.60	11.68	11,571	+0.02(+0.16%)
Mar 22, 2022	11.70	11.70	11.63	11.66	24,672	+0.01(+0.11%)
Mar 21, 2022	11.66	11.72	11.60	11.65	34,949	-0.06(-0.54%)
Mar 18, 2022	11.71	11.78	11.71	11.71	18,301	-0.01(-0.08%)
Mar 17, 2022	11.65	11.75	11.65	11.72	4,898	+0.05(+0.39%)
Mar 16, 2022	11.73	11.80	11.66	11.67	32,571	-0.05(-0.47%)
Mar 15, 2022	11.75	11.83	11.70	11.73	17,228	-0.08(-0.69%)
Mar 14, 2022	11.81	11.84	11.77	11.81	27,527	-0.06(-0.54%)
Mar 11, 2022	11.93	11.93	11.85	11.87	27,404	-0.06(-0.53%)
Mar 10, 2022	11.95	12.00	11.93	11.94	15,920	-0.09(-0.76%)
Mar 09, 2022	12.08	12.17	12.01	12.03	12,059	-0.01(-0.08%)
Mar 08, 2022	12.08	12.17	12.01	12.04	29,287	-0.10(-0.82%)
Mar 07, 2022	12.23	12.24	12.09	12.14	31,515	-0.09(-0.74%)
Mar 04, 2022	12.25	12.25	12.21	12.23	14,292	-0.03(-0.22%)
Mar 03, 2022	12.25	12.29	12.23	12.25	20,048	+0.03(+0.22%)
Mar 02, 2022	12.29	12.39	12.23	12.23	24,397	-0.06(-0.52%)
Mar 01, 2022	12.23	12.34	12.23	12.29	22,188	+0.07(+0.60%)
Feb 28, 2022	12.25	12.32	12.19	12.22	12,547	-0.01(-0.07%)
Feb 25, 2022	12.16	12.27	12.14	12.23	27,852	+0.07(+0.60%)
Feb 24, 2022	12.05	12.26	12.02	12.15	25,090	+0.11(+0.91%)
Feb 23, 2022	12.12	12.32	12.04	12.05	25,980	-0.06(-0.53%)
Feb 22, 2022	12.26	12.26	12.10	12.11	45,239	-0.20(-1.60%)
Feb 18, 2022				12.31	0	+0.03(+0.22%)
Feb 17, 2022	12.14	12.31	12.14	12.28	15,497	+0.05(+0.44%)
Feb 16, 2022	12.05	12.22	12.05	12.22	37,659	+0.15(+1.28%)
Feb 15, 2022	12.04	12.24	11.99	12.07	45,227	-0.02(-0.15%)
Feb 14, 2022	12.13	12.15	12.06	12.09	60,086	-0.07(-0.60%)
Feb 11, 2022	12.24	12.27	12.16	12.16	41,371	-0.08(-0.67%)
Feb 10, 2022	12.27	12.53	12.22	12.24	61,451	-0.07(-0.59%)
Feb 09, 2022	12.30	12.34	12.27	12.31	21,066	+0.03(+0.22%)
Feb 08, 2022	12.28	12.33	12.26	12.29	29,229	+0.00(+0.00%)
Feb 07, 2022	12.30	12.39	12.29	12.29	60,204	-0.05(-0.44%)
Feb 04, 2022	12.45	12.52	12.33	12.34	26,000	-0.13(-1.02%)
Feb 03, 2022	12.51			12.47	34,360	-0.14(-1.08%)
Feb 02, 2022	12.53	12.64	12.53	12.60	28,506	+0.06(+0.48%)
Feb 01, 2022	12.42	12.55	12.42	12.54	38,306	+0.08(+0.61%)
Jan 31, 2022	12.41	12.47	12.38	12.47	61,457	+0.05(+0.36%)
Jan 28, 2022	12.53	12.53	12.41	12.42	45,679	-0.11(-0.85%)
Jan 27, 2022	12.59	12.62	12.50	12.53	44,045	-0.07(-0.60%)
Jan 26, 2022	12.60	12.71	12.57	12.60	40,093	-0.02(-0.14%)
Jan 25, 2022	12.35	12.64	12.16	12.62	58,088	+0.05(+0.36%)
Jan 24, 2022	12.60	12.67	12.41	12.58	48,012	-0.02(-0.14%)
Jan 21, 2022	12.51	12.66	12.51	12.60	45,164	-0.03(-0.22%)
Jan 20, 2022	12.70	12.80	12.62	12.62	26,774	-0.11(-0.90%)
Jan 19, 2022	12.81	12.83	12.70	12.74	29,623	-0.06(-0.49%)
Jan 18, 2022	13.08	13.08	12.80	12.80	31,815	-0.30(-2.27%)
Jan 14, 2022				13.10	0	-0.11(-0.82%)
Jan 13, 2022	13.28	13.29	13.17	13.21	18,807	-0.11(-0.81%)
Jan 12, 2022	13.39	13.40	13.23	13.31	11,232	-0.05(-0.40%)
Jan 11, 2022	13.38	13.38	13.27	13.37	21,662	+0.02(+0.13%)
Jan 10, 2022	13.35	13.38	13.30	13.35	28,104	-0.02(-0.13%)
Jan 07, 2022	13.38	13.38	13.25	13.37	43,875	+0.10(+0.75%)
Jan 06, 2022	13.41	13.41	13.21	13.27	45,704	-0.06(-0.47%)
Jan 05, 2022	13.47	13.47	13.31	13.33	18,945	-0.07(-0.54%)
Jan 04, 2022	13.54	13.54	13.38	13.40	44,834	-0.11(-0.80%)
Jan 03, 2022	13.64	13.64	13.49	13.51	38,869	-0.05(-0.33%)
Dec 31, 2021	13.49	13.61	13.49	13.56	20,486	+0.08(+0.60%)
Dec 30, 2021	13.48	13.54	13.44	13.48	28,092	+0.02(+0.13%)
Dec 29, 2021	13.49	13.52	13.44	13.46	39,797	-0.05(-0.40%)
Dec 28, 2021	13.62	13.64	13.49	13.51	21,723	-0.07(-0.53%)
Dec 27, 2021	13.77	13.82	13.56	13.58	24,439	-0.18(-1.31%)
Dec 23, 2021	14.16	14.16	13.71	13.76	30,770	-0.21(-1.49%)
Dec 22, 2021	14.04	14.06	13.73	13.97	15,573	+0.02(+0.16%)
Dec 21, 2021	13.90	14.15	13.82	13.95	27,323	+0.14(+1.04%)
Dec 20, 2021	13.84	13.84	13.64	13.81	27,380	+0.01(+0.07%)
Dec 17, 2021	13.68	13.93	13.68	13.80	37,325	+0.12(+0.85%)
Dec 16, 2021	13.65	13.68	13.64	13.68	17,789	+0.06(+0.46%)
Dec 15, 2021	13.56	13.62	13.56	13.62	18,767	+0.06(+0.46%)
Dec 14, 2021	13.62	13.62	13.52	13.56	10,578	-0.03(-0.20%)
Dec 13, 2021	13.55	13.60	13.51	13.58	11,950	+0.10(+0.73%)
Dec 10, 2021	13.59	13.59	13.47	13.48	16,042	-0.02(-0.13%)
Dec 09, 2021	13.57	13.58	13.48	13.50	16,256	+0.03(+0.20%)
Dec 08, 2021	13.47	13.55	13.47	13.47	9,168	+0.01(+0.07%)
Dec 07, 2021	13.63	13.63	13.46	13.47	17,163	-0.06(-0.46%)
Dec 06, 2021	13.63	13.63	13.53	13.53	9,179	-0.10(-0.73%)
Dec 03, 2021	13.79	13.79	13.56	13.63	11,238	-0.11(-0.79%)
Dec 02, 2021	13.81	13.81	13.62	13.73	18,242	+0.00(+0.00%)
Dec 01, 2021	13.73	13.89	13.65	13.73	11,777	+0.04(+0.33%)
Nov 30, 2021	13.66	13.73	13.64	13.69	19,029	+0.03(+0.20%)
Nov 29, 2021	13.56	13.71	13.51	13.66	21,155	+0.18(+1.33%)
Nov 26, 2021	13.59	13.59	13.44	13.48	6,365	-0.11(-0.79%)
Nov 24, 2021	13.60	13.60	13.48	13.59	13,389	+0.08(+0.60%)
Nov 23, 2021	13.48	13.58	13.44	13.51	10,714	+0.03(+0.20%)
Nov 22, 2021	13.60	13.62	13.41	13.48	14,846	+0.00(+0.03%)
Nov 19, 2021	13.57	13.57	13.45	13.48	17,809	-0.09(-0.66%)
Nov 18, 2021	13.61	13.57	13.51	13.57	18,527	+0.10(+0.73%)
Nov 17, 2021	13.65	13.65	13.43	13.47	13,185	-0.13(-0.93%)
Nov 16, 2021	13.52	13.60	13.52	13.60	12,503	+0.09(+0.67%)
Nov 15, 2021	13.62	13.64	13.43	13.51	17,980	-0.03(-0.20%)
Nov 12, 2021	13.62	13.62	13.53	13.53	7,977	-0.05(-0.40%)
Nov 11, 2021	13.60	13.61	13.58	13.59	12,177	-0.01(-0.07%)
Nov 10, 2021	13.57			13.60	24,973	+0.09(+0.66%)
Nov 09, 2021	13.53	13.59	13.51	13.51	14,676	+0.05(+0.40%)
Nov 08, 2021	13.42	13.60	13.42	13.45	31,008	+0.10(+0.74%)
Nov 05, 2021	13.34	13.44	13.33	13.35	26,377	+0.08(+0.61%)
Nov 04, 2021	13.25	13.30	13.22	13.27	29,427	+0.00(+0.00%)
Nov 03, 2021	13.25	13.30	13.21	13.27	39,940	+0.00(+0.00%)
Nov 02, 2021	13.18	13.28	13.18	13.27	16,329	+0.05(+0.41%)
Nov 01, 2021	13.13	13.33	13.13	13.22	47,512	+0.09(+0.68%)
Oct 29, 2021	13.05	13.17	13.05	13.13	22,556	+0.05(+0.41%)
Oct 28, 2021	13.05	13.10	13.05	13.08	23,274	+0.00(+0.00%)
Oct 27, 2021	13.08	13.12	12.96	13.08	92,436	-0.03(-0.20%)
Oct 26, 2021	13.13			13.10	20,630	-0.04(-0.34%)
Oct 25, 2021	13.22	13.26	13.14	13.15	44,628	-0.07(-0.54%)
Oct 22, 2021	13.36	13.36	13.22	13.22	9,463	-0.01(-0.07%)
Oct 21, 2021	13.32	13.36	13.23	13.23	24,282	-0.11(-0.85%)
Oct 20, 2021	13.34	13.40	13.32	13.34	18,507	-0.01(-0.07%)
Oct 19, 2021	13.43	13.43	13.34	13.35	21,351	-0.04(-0.33%)
Oct 18, 2021	13.40	13.49	13.40	13.40	36,031	-0.03(-0.20%)
Oct 15, 2021	13.62	13.62	13.41	13.42	20,827	-0.13(-0.99%)
Oct 14, 2021	13.55	13.61	13.46	13.56	19,178	+0.02(+0.13%)
Oct 13, 2021	13.41	13.54	13.41	13.54	11,494	+0.12(+0.93%)
Oct 12, 2021	13.42	13.44	13.40	13.41	6,606	+0.02(+0.13%)
Oct 11, 2021	13.41	13.43	13.40	13.40	10,460	-0.03(-0.20%)
Oct 08, 2021	13.42	13.56	13.40	13.42	12,788	-0.02(-0.13%)
Oct 07, 2021	13.45	13.64	13.44	13.44	23,839	+0.03(+0.20%)
Oct 06, 2021	13.42	13.53	13.40	13.41	17,458	-0.09(-0.66%)
Oct 05, 2021	13.63	13.64	13.50	13.50	12,272	-0.14(-1.05%)
Oct 04, 2021	13.65	13.70	13.56	13.65	11,539	-0.03(-0.20%)
Oct 01, 2021	13.72	13.72	13.65	13.67	10,386	+0.01(+0.07%)
Sep 30, 2021	13.68	13.73	13.65	13.66	14,098	-0.01(-0.07%)
Sep 29, 2021	13.72	13.80	13.67	13.67	25,817	-0.04(-0.26%)
Sep 28, 2021	13.83	13.86	13.66	13.71	14,657	-0.15(-1.09%)
Sep 27, 2021	13.84	13.87	13.80	13.86	26,163	+0.04(+0.32%)
Sep 24, 2021	13.83	13.89	13.81	13.81	29,108	-0.01(-0.06%)
Sep 23, 2021	13.81	13.88	13.66	13.82	61,394	+0.09(+0.65%)
Sep 22, 2021	15.01	15.01	13.71	13.73	122,349	-1.32(-8.75%)
Sep 21, 2021	14.76	15.10	14.64	15.05	59,438	+0.42(+2.86%)
Sep 20, 2021	14.41	14.63	14.41	14.63	7,921	+0.14(+0.98%)
Sep 17, 2021	14.35	14.49	14.25	14.49	28,510	+0.18(+1.24%)
Sep 16, 2021	14.08	14.32	14.08	14.31	19,412	+0.29(+2.09%)
Sep 15, 2021	13.81	14.02	13.81	14.02	24,124	+0.20(+1.48%)
Sep 14, 2021	13.82	13.82	13.80	13.82	10,906	-0.01(-0.06%)
Sep 13, 2021	13.79	13.87	13.74	13.82	24,191	+0.04(+0.26%)
Sep 10, 2021	13.80	13.84	13.79	13.79	14,007	-0.02(-0.13%)
Sep 09, 2021	13.85	13.90	13.80	13.81	24,392	-0.08(-0.58%)
Sep 08, 2021	13.95	13.95	13.82	13.89	15,179	+0.02(+0.13%)
Sep 07, 2021	13.92	13.97	13.86	13.87	24,457	-0.06(-0.45%)
Sep 03, 2021	14.04	14.07	13.93	13.93	18,091	-0.09(-0.63%)
Sep 02, 2021	14.13	14.18	14.01	14.02	25,762	-0.10(-0.69%)
Sep 01, 2021	14.18	14.19	14.08	14.12	15,247	-0.03(-0.19%)
Aug 31, 2021	14.13	14.14	14.06	14.14	18,200	+0.03(+0.19%)
Aug 30, 2021	14.10	14.12	14.04	14.12	37,725	+0.03(+0.19%)
Aug 27, 2021	14.07	14.09	14.05	14.09	7,784	+0.02(+0.13%)
Aug 26, 2021	14.09	14.09	14.01	14.07	21,899	-0.02(-0.13%)
Aug 25, 2021	14.30	14.33	14.06	14.09	26,263	-0.17(-1.19%)
Aug 24, 2021	14.26	14.33	14.19	14.26	14,840	+0.05(+0.38%)
Aug 23, 2021	14.32	14.32	14.15	14.21	13,939	-0.11(-0.75%)
Aug 20, 2021	14.30	14.32	14.29	14.31	27,957	+0.06(+0.40%)
Aug 19, 2021	14.05	14.26	14.05	14.26	24,557	+0.09(+0.63%)
Aug 18, 2021	14.14	14.18	14.05	14.17	23,890	+0.09(+0.63%)
Aug 17, 2021	14.26	14.26	14.08	14.08	36,615	-0.01(-0.06%)
Aug 16, 2021	14.03	14.09	13.96	14.09	18,584	+0.05(+0.38%)
Aug 13, 2021	14.01	14.04	13.94	14.03	17,395	+0.03(+0.19%)
Aug 12, 2021	14.09	14.21	13.95	14.01	26,930	-0.04(-0.32%)
Aug 11, 2021	14.00	14.07	14.00	14.05	36,221	+0.05(+0.38%)
Aug 10, 2021	13.93	14.01	13.87	14.00	17,276	+0.08(+0.57%)
Aug 09, 2021	13.92	13.95	13.85	13.92	18,170	+0.04(+0.26%)
Aug 06, 2021	13.89	13.89	13.80	13.88	15,004	+0.02(+0.12%)
Aug 05, 2021	14.00	14.00	13.87	13.87	20,622	-0.13(-0.95%)
Aug 04, 2021	14.01	14.05	13.98	14.00	16,993	-0.01(-0.06%)
Aug 03, 2021	13.93	14.03	13.91	14.01	24,995	+0.04(+0.32%)
Aug 02, 2021	13.96	14.10	13.92	13.96	26,146	-0.03(-0.19%)
Jul 30, 2021	13.99	14.02	13.96	13.99	18,177	-0.06(-0.44%)
Jul 29, 2021	14.16	14.26	14.05	14.05	24,104	-0.16(-1.12%)
Jul 28, 2021	14.18	14.26	14.08	14.21	47,661	+0.04(+0.25%)
Jul 27, 2021	14.11	14.18	13.93	14.18	30,293	+0.06(+0.44%)
Jul 26, 2021	13.92	14.11	13.74	14.11	24,736	+0.38(+2.78%)
Jul 23, 2021	13.87	13.87	13.68	13.73	27,425	+0.13(+0.98%)
Jul 22, 2021	13.73	13.74	13.58	13.60	24,555	-0.05(-0.36%)
Jul 21, 2021	13.83	13.83	13.65	13.65	15,263	-0.08(-0.58%)
Jul 20, 2021	13.97	14.14	13.70	13.73	17,804	-0.04(-0.32%)
Jul 19, 2021	14.00	14.14	13.77	13.77	14,952	-0.38(-2.68%)
Jul 16, 2021	14.19	14.19	14.03	14.15	12,070	+0.04(+0.25%)
Jul 15, 2021	14.14	14.14	14.05	14.12	8,294	+0.03(+0.19%)
Jul 14, 2021	14.21	14.21	14.07	14.09	24,701	-0.04(-0.25%)
Jul 13, 2021	14.08	14.25	14.08	14.13	11,851	+0.05(+0.38%)
Jul 12, 2021	14.08	14.08	14.00	14.07	12,987	+0.05(+0.38%)
Jul 09, 2021	14.00	14.02	13.95	14.02	24,706	+0.02(+0.13%)
Jul 08, 2021	14.00	14.00	13.89	14.00	44,395	+0.00(+0.00%)
Jul 07, 2021	13.95	14.00	13.89	14.00	40,375	+0.10(+0.70%)
Jul 06, 2021	13.95	13.95	13.85	13.91	9,897	-0.02(-0.13%)
Jul 02, 2021	13.94	13.94	13.85	13.92	32,000	-0.01(-0.06%)
Jul 01, 2021	13.98	13.98	13.84	13.93	24,585	+0.11(+0.77%)
Jun 30, 2021	13.72	14.00	13.71	13.83	15,512	+0.15(+1.10%)
Jun 29, 2021	13.60	13.70	13.53	13.68	32,505	+0.06(+0.45%)
Jun 28, 2021	13.54	13.63	13.52	13.61	7,267	+0.13(+0.98%)
Jun 25, 2021	13.61	13.61	13.48	13.48	26,026	-0.11(-0.78%)
Jun 24, 2021	13.62	13.63	13.54	13.59	23,806	+0.05(+0.39%)
Jun 23, 2021	13.59	13.61	13.53	13.54	14,080	+0.01(+0.07%)
Jun 22, 2021	13.52	13.57	13.52	13.53	11,177	+0.04(+0.29%)
Jun 21, 2021	13.55	13.55	13.48	13.49	7,087	-0.04(-0.33%)
Jun 18, 2021	13.51	13.57	13.51	13.53	5,919	+0.05(+0.39%)
Jun 17, 2021	13.55	13.55	13.48	13.48	6,038	-0.01(-0.07%)
Jun 16, 2021	13.45	13.54	13.45	13.49	28,525	+0.04(+0.26%)
Jun 15, 2021	13.48	13.53	13.43	13.45	26,932	-0.02(-0.13%)
Jun 14, 2021	13.49	13.51	13.43	13.47	19,960	+0.02(+0.13%)
Jun 11, 2021	13.42	13.49	13.37	13.45	25,306	+0.05(+0.39%)
Jun 10, 2021	13.49	13.49	13.38	13.40	24,473	-0.09(-0.65%)
Jun 09, 2021	13.47	13.53	13.43	13.49	26,719	+0.04(+0.33%)
Jun 08, 2021	13.53	13.57	13.33	13.44	30,451	-0.03(-0.20%)
Jun 07, 2021	13.54	13.57	13.47	13.47	23,737	-0.07(-0.52%)
Jun 04, 2021	13.71	13.74	13.47	13.54	34,075	-0.15(-1.09%)
Jun 03, 2021	14.02	14.02	13.59	13.69	20,250	-0.26(-1.89%)
Jun 02, 2021	14.01	14.02	13.92	13.95	18,736	+0.02(+0.13%)
Jun 01, 2021	13.99	13.99	13.75	13.94	27,715	+0.00(+0.00%)
May 28, 2021	13.87	13.94	13.87	13.94	17,779	+0.11(+0.83%)
May 27, 2021	13.80	13.83	13.77	13.82	35,003	+0.03(+0.19%)
May 26, 2021	13.80	13.80	13.67	13.80	31,775	+0.00(+0.00%)
May 25, 2021	13.73	13.97	13.73	13.80	29,343	+0.07(+0.51%)
May 24, 2021	13.65	13.73	13.60	13.73	28,042	+0.21(+1.56%)
May 21, 2021	13.67	13.67	13.51	13.51	11,016	-0.01(-0.07%)
May 20, 2021	13.67	13.67	13.40	13.52	31,961	-0.02(-0.17%)
May 19, 2021	13.49	13.56	13.41	13.55	38,562	+0.13(+0.98%)
May 18, 2021	13.45	13.54	13.37	13.41	21,443	-0.04(-0.29%)
May 17, 2021	13.48	13.58	13.36	13.45	14,284	-0.07(-0.49%)
May 14, 2021	13.48	13.58	13.41	13.52	44,686	+0.09(+0.65%)
May 13, 2021	13.55	13.55	13.42	13.43	15,273	-0.03(-0.20%)
May 12, 2021	13.57	13.61	13.34	13.46	35,935	-0.07(-0.52%)
May 11, 2021	13.60	13.61	13.49	13.53	27,816	+0.02(+0.13%)
May 10, 2021	13.62	13.62	13.43	13.51	40,666	+0.08(+0.59%)
May 07, 2021	13.49	13.57	13.40	13.43	11,554	+0.01(+0.06%)
May 06, 2021	13.48	13.48	13.33	13.42	28,170	+0.00(+0.00%)
May 05, 2021	13.33	13.42	13.23	13.42	58,724	+0.18(+1.32%)
May 04, 2021	13.26	13.29	13.22	13.25	35,322	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.