Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 246 | +0.00(+0.00%) |
Apr 27, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 293 | -0.10(-0.39%) |
Apr 25, 2018 | 26.40 | 26.54 | 26.40 | 26.54 | 691 | +0.15(+0.57%) |
Apr 24, 2018 | 26.39 | 26.39 | 26.39 | 26.39 | 298 | -0.25(-0.93%) |
Apr 23, 2018 | 26.63 | 26.63 | 26.57 | 26.63 | 1,987 | -0.16(-0.61%) |
Apr 20, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | +0.00(+0.00%) |
Apr 19, 2018 | 27.09 | 27.09 | 26.80 | 26.80 | 4,935 | -0.49(-1.80%) |
Apr 18, 2018 | 27.18 | 27.29 | 27.18 | 27.29 | 242 | +0.31(+1.17%) |
Apr 17, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 162 | +0.25(+0.93%) |
Apr 16, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 26.72 | 26.73 | 26.72 | 26.73 | 2,141 | +0.04(+0.14%) |
Apr 12, 2018 | 26.77 | 26.77 | 26.69 | 26.69 | 340 | -0.08(-0.31%) |
Apr 11, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 173 | +0.09(+0.35%) |
Apr 10, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 1,231 | +0.16(+0.60%) |
Apr 09, 2018 | 26.48 | 26.52 | 26.42 | 26.52 | 4,720 | +0.03(+0.11%) |
Apr 06, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 120 | +0.00(+0.00%) |
Apr 05, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.05(+0.18%) |
Apr 04, 2018 | 26.33 | 26.46 | 26.33 | 26.44 | 4,146 | +0.14(+0.54%) |
Apr 03, 2018 | 26.13 | 26.30 | 26.12 | 26.30 | 2,229 | +0.48(+1.85%) |
Apr 02, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 187 | -0.56(-2.11%) |
Mar 29, 2018 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 26.24 | 26.38 | 26.24 | 26.38 | 754 | +0.11(+0.43%) |
Mar 27, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 26.22 | 26.27 | 26.21 | 26.27 | 1,208 | +0.33(+1.27%) |
Mar 23, 2018 | 25.94 | 25.94 | 25.94 | 25.94 | 111 | -0.40(-1.52%) |
Mar 22, 2018 | 26.39 | 26.39 | 26.34 | 26.34 | 630 | -0.44(-1.66%) |
Mar 21, 2018 | 26.84 | 26.84 | 26.78 | 26.78 | 1,692 | -0.02(-0.08%) |
Mar 20, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 103 | +0.00(+0.00%) |
Mar 19, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 26.97 | 27.17 | 26.80 | 26.80 | 373,460 | -0.15(-0.56%) |
Mar 14, 2018 | 26.96 | 26.96 | 26.95 | 26.95 | 317 | +0.26(+0.99%) |
Mar 13, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 5 | +0.00(+0.00%) |
Mar 07, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 104 | -0.14(-0.53%) |
Mar 06, 2018 | 26.83 | 26.83 | 26.83 | 26.83 | 218 | +0.61(+2.31%) |
Mar 05, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 417 | -0.75(-2.77%) |
Mar 01, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | +0.00(+0.00%) |
Feb 28, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 123 | -0.15(-0.56%) |
Feb 27, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 35 | +0.00(+0.00%) |
Feb 26, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 606 | +0.25(+0.92%) |
Feb 23, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 211 | +0.04(+0.15%) |
Feb 22, 2018 | 26.78 | 26.84 | 26.78 | 26.84 | 669 | -0.03(-0.11%) |
Feb 21, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 532 | -0.03(-0.11%) |
Feb 20, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 303 | -0.02(-0.06%) |
Feb 16, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.74(+2.81%) | |
Feb 15, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 681,915 | +0.00(+0.00%) |
Feb 14, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 232 | -0.12(-0.45%) |
Feb 12, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 367 | +0.38(+1.46%) |
Feb 09, 2018 | 25.54 | 25.92 | 25.54 | 25.92 | 524 | -0.28(-1.06%) |
Feb 08, 2018 | 26.23 | 26.23 | 26.13 | 26.20 | 735,029 | -0.32(-1.22%) |
Feb 07, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 206 | +0.35(+1.32%) |
Feb 06, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 462 | -1.21(-4.42%) |
Feb 02, 2018 | 27.39 | 27.39 | 27.39 | 0 | -0.37(-1.34%) | |
Feb 01, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 8,980 | -0.02(-0.07%) |
Jan 31, 2018 | 27.78 | 27.78 | 27.78 | 27.78 | 457 | -0.00(-0.00%) |
Jan 30, 2018 | 27.73 | 27.78 | 27.73 | 27.78 | 518 | -0.36(-1.29%) |
Jan 29, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 215 | +0.15(+0.54%) |
Jan 25, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 734,348 | +0.00(+0.00%) |
Jan 24, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 27.93 | 27.99 | 27.93 | 27.99 | 498 | +0.08(+0.29%) |
Jan 22, 2018 | 27.87 | 27.91 | 27.85 | 27.90 | 4,454 | +0.28(+1.02%) |
Jan 19, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 11 | +0.00(+0.00%) |
Jan 18, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.00(+0.00%) |
Jan 17, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 104 | +0.22(+0.79%) |
Jan 16, 2018 | 27.54 | 27.56 | 27.41 | 27.41 | 2,537 | +0.01(+0.04%) |
Jan 12, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.25(+0.91%) | |
Jan 11, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 734,391 | +0.00(+0.00%) |
Jan 10, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 27.15 | 27.22 | 27.15 | 27.15 | 4,825 | -0.09(-0.35%) |
Jan 08, 2018 | 27.21 | 27.24 | 27.21 | 27.24 | 1,169 | +0.12(+0.46%) |
Jan 05, 2018 | 27.07 | 27.12 | 27.07 | 27.12 | 1,153 | +0.11(+0.41%) |
Jan 04, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 314 | +0.20(+0.75%) |
Jan 03, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 37 | +0.11(+0.43%) |
Jan 02, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 26 | +0.00(+0.00%) |
Dec 29, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.22(+0.84%) | |
Dec 28, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.11(-0.40%) |
Dec 26, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 302 | +0.06(+0.21%) |
Dec 21, 2017 | 26.53 | 26.53 | 26.52 | 26.52 | 563 | +0.06(+0.22%) |
Dec 20, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Dec 19, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 4 | +0.20(+0.76%) |
Dec 18, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 26.19 | 26.26 | 26.19 | 26.26 | 883 | +0.46(+1.77%) |
Dec 14, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 1,468,696 | +0.00(+0.00%) |
Dec 13, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 43 | +0.00(+0.00%) |
Dec 12, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | +0.00(+0.00%) |
Dec 08, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 146 | -0.26(-0.99%) |
Dec 07, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 1,468,801 | -0.01(-0.04%) |
Dec 06, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 1,062 | -0.05(-0.18%) |
Dec 05, 2017 | 26.21 | 26.23 | 26.12 | 26.12 | 431 | +0.10(+0.37%) |
Dec 04, 2017 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | +0.00(+0.00%) |
Dec 01, 2017 | 26.12 | 26.12 | 26.02 | 325 | -0.10(-0.37%) | |
Nov 30, 2017 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 26.10 | 26.12 | 26.10 | 26.12 | 642 | +0.13(+0.52%) |
Nov 28, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.24(+0.93%) |
Nov 27, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 5,560 | +0.00(+0.00%) |
Nov 21, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 5,560 | +0.15(+0.60%) |
Nov 20, 2017 | 25.60 | 25.60 | 25.59 | 25.59 | 1,049 | +0.28(+1.09%) |
Nov 17, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | +0.00(+0.00%) |
Nov 16, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 1,468,696 | +0.00(+0.00%) |
Nov 15, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 107 | -0.12(-0.48%) |
Nov 14, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 52 | +0.00(+0.00%) |
Nov 13, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 104 | -0.06(-0.22%) |
Nov 10, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 1,468,748 | +0.00(+0.00%) |
Nov 08, 2017 | 25.50 | 25.51 | 25.50 | 25.50 | 19,680 | -0.16(-0.61%) |
Nov 07, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | +0.00(+0.00%) |
Nov 06, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | +0.00(+0.00%) |
Oct 30, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 204 | -0.29(-1.13%) |
Oct 24, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 438 | +0.10(+0.41%) |
Oct 18, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 43 | +0.00(+0.00%) |
Oct 17, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 446 | +0.05(+0.18%) |
Oct 16, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 11 | -0.22(-0.84%) |
Oct 13, 2017 | 25.67 | 26.01 | 25.67 | 26.01 | 607 | +0.22(+0.87%) |
Oct 12, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 480 | +0.17(+0.65%) |
Oct 10, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 15 | +0.00(+0.00%) |
Oct 06, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 275 | -0.13(-0.52%) |
Oct 05, 2017 | 25.67 | 25.76 | 25.67 | 25.76 | 978 | +0.18(+0.71%) |
Oct 04, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.00(+0.00%) |
Oct 03, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 15 | +0.00(+0.00%) |
Oct 02, 2017 | 25.62 | 25.62 | 25.57 | 25.57 | 288 | -0.20(-0.77%) |
Sep 29, 2017 | 25.80 | 25.80 | 25.74 | 25.77 | 1,814 | +0.12(+0.47%) |
Sep 28, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 25.56 | 25.65 | 25.56 | 25.65 | 209 | +0.06(+0.22%) |
Sep 26, 2017 | 25.59 | 25.59 | 25.59 | 25.59 | 90 | +0.00(+0.00%) |
Sep 25, 2017 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 25.59 | 25.59 | 25.58 | 25.59 | 730 | -0.04(-0.14%) |
Sep 20, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 7 | +0.00(+0.00%) |
Sep 19, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 47 | +0.00(+0.00%) |
Sep 18, 2017 | 25.68 | 25.68 | 25.60 | 25.63 | 485 | +0.18(+0.70%) |
Sep 15, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1,358 | -0.12(-0.48%) |
Sep 14, 2017 | 25.55 | 25.58 | 25.55 | 25.58 | 738 | +0.15(+0.61%) |
Sep 13, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | +0.00(+0.00%) |
Sep 12, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 197 | +0.08(+0.30%) |
Sep 11, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 1,730 | +0.15(+0.60%) |
Sep 08, 2017 | 25.21 | 25.21 | 25.17 | 25.19 | 973 | +0.31(+1.26%) |
Sep 07, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 105 | -0.12(-0.50%) |
Sep 05, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 52 | +0.08(+0.34%) |
Aug 31, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 839 | +0.02(+0.08%) |
Aug 30, 2017 | 24.89 | 24.90 | 24.89 | 24.90 | 239 | +0.00(+0.00%) |
Aug 29, 2017 | 24.90 | 24.90 | 24.87 | 24.90 | 496 | +0.10(+0.38%) |
Aug 28, 2017 | 24.80 | 24.80 | 24.80 | 24.80 | 1,049 | -0.02(-0.08%) |
Aug 25, 2017 | 24.82 | 24.82 | 24.82 | 24.82 | 120 | +0.12(+0.49%) |
Aug 24, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 80 | +0.00(+0.00%) |
Aug 23, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 104 | -0.10(-0.41%) |
Aug 22, 2017 | 24.54 | 24.80 | 24.54 | 24.80 | 582 | +0.17(+0.70%) |
Aug 21, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 200 | +0.14(+0.58%) |
Aug 18, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 52 | -0.20(-0.81%) |
Aug 17, 2017 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | +0.00(+0.00%) |
Aug 16, 2017 | 24.69 | 24.69 | 24.69 | 24.69 | 272 | -0.05(-0.22%) |
Aug 15, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 209 | +0.21(+0.84%) |
Aug 11, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 24.55 | 24.56 | 24.54 | 24.54 | 1,044 | -0.38(-1.53%) |
Aug 09, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 24.97 | 24.97 | 24.92 | 24.92 | 1,206 | -0.11(-0.46%) |
Aug 07, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 314 | +0.12(+0.48%) |
Aug 04, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 263 | +0.16(+0.67%) |
Aug 01, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 461 | +0.12(+0.47%) |
Jul 28, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 199 | +0.00(+0.00%) |
Jul 27, 2017 | 24.84 | 24.84 | 24.63 | 24.63 | 881 | -0.25(-1.00%) |
Jul 26, 2017 | 24.87 | 24.89 | 24.87 | 24.88 | 532 | +0.18(+0.73%) |
Jul 25, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 24.71 | 24.71 | 24.70 | 24.70 | 588 | -0.20(-0.80%) |
Jul 20, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 314 | +0.08(+0.31%) |
Jul 19, 2017 | 24.56 | 24.82 | 24.56 | 24.82 | 802 | +0.27(+1.09%) |
Jul 18, 2017 | 24.57 | 24.57 | 24.55 | 24.56 | 579 | -0.02(-0.08%) |
Jul 17, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 12 | -0.04(-0.15%) |
Jul 14, 2017 | 24.60 | 24.61 | 24.60 | 24.61 | 1,054 | +0.34(+1.41%) |
Jul 13, 2017 | 24.26 | 24.27 | 24.26 | 24.27 | 616 | -0.04(-0.16%) |
Jul 12, 2017 | 24.31 | 24.31 | 24.31 | 24.31 | 1,049 | +0.20(+0.83%) |
Jul 11, 2017 | 24.11 | 24.11 | 24.11 | 24.11 | 428 | -0.06(-0.23%) |
Jul 10, 2017 | 24.18 | 24.21 | 24.16 | 24.16 | 2,858 | -0.01(-0.05%) |
Jul 07, 2017 | 24.20 | 24.20 | 24.18 | 24.18 | 1,153 | -0.04(-0.15%) |
Jul 06, 2017 | 24.27 | 24.30 | 24.05 | 24.21 | 3,285 | -0.00(-0.01%) |
Jul 05, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.12(-0.49%) |
Jun 30, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 209 | +0.08(+0.35%) |
Jun 29, 2017 | 24.59 | 24.59 | 24.25 | 24.25 | 1,186 | -0.35(-1.42%) |
Jun 28, 2017 | 24.38 | 24.60 | 24.38 | 24.60 | 3,928 | +0.07(+0.29%) |
Jun 27, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 419 | +0.10(+0.39%) |
Jun 26, 2017 | 24.54 | 24.56 | 24.43 | 24.43 | 1,981 | +0.03(+0.12%) |
Jun 23, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 209 | -0.05(-0.20%) |
Jun 22, 2017 | 24.40 | 24.45 | 24.40 | 24.45 | 356 | +0.10(+0.39%) |
Jun 21, 2017 | 24.44 | 24.49 | 24.35 | 24.35 | 2,968 | -0.14(-0.58%) |
Jun 20, 2017 | 24.56 | 24.56 | 24.50 | 24.50 | 336 | -0.07(-0.28%) |
Jun 19, 2017 | 24.54 | 24.57 | 24.54 | 24.57 | 680 | +0.21(+0.86%) |
Jun 16, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 13 | +0.00(+0.00%) |
Jun 15, 2017 | 24.42 | 24.42 | 24.26 | 24.36 | 566 | -0.20(-0.82%) |
Jun 14, 2017 | 24.63 | 24.63 | 24.49 | 24.56 | 1,447 | -0.07(-0.30%) |
Jun 13, 2017 | 24.59 | 24.63 | 24.45 | 24.63 | 734 | +0.23(+0.94%) |
Jun 12, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 15 | +0.00(+0.00%) |
Jun 08, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 24.43 | 24.43 | 24.40 | 24.40 | 524 | -0.15(-0.62%) |
Jun 05, 2017 | 24.52 | 24.58 | 24.52 | 24.56 | 681 | -0.04(-0.16%) |
Jun 02, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 123 | +0.38(+1.58%) |
Jun 01, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
May 31, 2017 | 24.31 | 24.31 | 24.21 | 24.21 | 1,438 | -0.07(-0.27%) |
May 30, 2017 | 23.99 | 24.28 | 23.97 | 24.28 | 6,687 | -0.01(-0.04%) |
May 26, 2017 | 24.27 | 24.31 | 24.27 | 24.29 | 1,311 | -0.05(-0.20%) |
May 25, 2017 | 24.33 | 24.34 | 24.33 | 24.34 | 419 | +0.04(+0.16%) |
May 24, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 209 | +0.05(+0.20%) |
May 23, 2017 | 24.13 | 24.25 | 24.13 | 24.25 | 423 | +0.12(+0.51%) |
May 22, 2017 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
May 19, 2017 | 24.04 | 24.20 | 24.04 | 24.13 | 2,728 | +0.21(+0.88%) |
May 18, 2017 | 24.02 | 24.02 | 23.80 | 23.92 | 1,942 | -0.10(-0.44%) |
May 17, 2017 | 24.15 | 24.15 | 24.02 | 24.02 | 2,786 | -0.14(-0.59%) |
May 16, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 15, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 68 | +0.00(+0.00%) |
May 12, 2017 | 24.89 | 24.89 | 24.13 | 24.16 | 10,294 | +0.02(+0.08%) |
May 11, 2017 | 24.78 | 24.78 | 23.99 | 24.15 | 2,698 | -0.06(-0.24%) |