Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 26.55 | 26.92 | 26.55 | 26.69 | 3,370 | +0.06(+0.22%) |
Apr 29, 2019 | 26.56 | 26.63 | 26.54 | 26.63 | 1,746 | +0.12(+0.45%) |
Apr 26, 2019 | 26.52 | 26.52 | 26.51 | 26.51 | 629 | +0.15(+0.58%) |
Apr 25, 2019 | 26.46 | 26.46 | 26.36 | 26.36 | 1,280 | -0.17(-0.62%) |
Apr 24, 2019 | 26.57 | 26.58 | 26.52 | 26.52 | 3,219 | -0.04(-0.17%) |
Apr 23, 2019 | 26.61 | 26.61 | 26.57 | 26.57 | 1,629 | +0.16(+0.61%) |
Apr 22, 2019 | 26.29 | 26.49 | 26.29 | 26.40 | 2,633 | +0.00(+0.01%) |
Apr 18, 2019 | 26.53 | 26.53 | 26.40 | 26.40 | 1,363 | -0.03(-0.12%) |
Apr 17, 2019 | 26.48 | 26.48 | 26.43 | 26.43 | 365 | -0.03(-0.13%) |
Apr 16, 2019 | 26.51 | 26.51 | 26.31 | 26.47 | 787 | +0.28(+1.06%) |
Apr 15, 2019 | 26.14 | 26.19 | 26.14 | 26.19 | 503 | -0.01(-0.03%) |
Apr 12, 2019 | 26.19 | 26.21 | 26.19 | 26.20 | 1,468 | +0.19(+0.73%) |
Apr 11, 2019 | 26.02 | 26.02 | 26.01 | 26.01 | 2,006 | +0.02(+0.06%) |
Apr 10, 2019 | 26.01 | 26.02 | 25.99 | 25.99 | 2,435 | +0.06(+0.22%) |
Apr 09, 2019 | 26.10 | 26.10 | 25.88 | 25.94 | 459 | -0.14(-0.52%) |
Apr 08, 2019 | 26.07 | 26.13 | 26.07 | 26.07 | 1,048 | +0.05(+0.19%) |
Apr 05, 2019 | 26.05 | 26.05 | 26.02 | 26.02 | 104 | +0.07(+0.28%) |
Apr 04, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 92 | +0.05(+0.20%) |
Apr 03, 2019 | 25.87 | 25.90 | 25.87 | 25.90 | 794 | +0.19(+0.74%) |
Apr 02, 2019 | 25.69 | 25.71 | 25.68 | 25.71 | 310 | -0.01(-0.04%) |
Apr 01, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 178 | +0.24(+0.93%) |
Mar 29, 2019 | 25.50 | 25.52 | 25.48 | 25.48 | 2,937 | +0.10(+0.40%) |
Mar 28, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 92 | +0.03(+0.12%) |
Mar 27, 2019 | 25.34 | 25.35 | 25.34 | 25.35 | 473 | -0.08(-0.32%) |
Mar 26, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 2,525 | +0.11(+0.45%) |
Mar 25, 2019 | 25.22 | 25.37 | 25.22 | 25.32 | 1,426 | +0.04(+0.17%) |
Mar 22, 2019 | 25.61 | 25.61 | 25.27 | 25.27 | 629 | -0.56(-2.16%) |
Mar 21, 2019 | 25.74 | 25.88 | 25.74 | 25.83 | 2,652 | -0.03(-0.11%) |
Mar 20, 2019 | 25.71 | 25.86 | 25.71 | 25.86 | 661 | +0.13(+0.50%) |
Mar 19, 2019 | 25.87 | 25.87 | 25.73 | 25.73 | 552 | -0.05(-0.20%) |
Mar 18, 2019 | 25.83 | 25.83 | 25.78 | 25.78 | 639 | +0.10(+0.37%) |
Mar 15, 2019 | 25.69 | 25.76 | 25.69 | 25.69 | 209 | +0.19(+0.75%) |
Mar 14, 2019 | 25.60 | 25.60 | 25.46 | 25.50 | 1,342 | -0.14(-0.56%) |
Mar 13, 2019 | 25.36 | 25.75 | 25.31 | 25.64 | 7,110 | +0.36(+1.43%) |
Mar 12, 2019 | 25.24 | 25.37 | 25.24 | 25.28 | 6,610 | +0.16(+0.63%) |
Mar 11, 2019 | 25.27 | 25.27 | 25.12 | 25.12 | 516 | +0.00(+0.00%) |
Mar 08, 2019 | 25.06 | 25.12 | 25.06 | 25.12 | 104 | -0.04(-0.16%) |
Mar 07, 2019 | 25.26 | 25.26 | 25.15 | 25.16 | 2,175 | -0.23(-0.90%) |
Mar 06, 2019 | 25.49 | 25.49 | 25.39 | 25.39 | 395 | -0.23(-0.89%) |
Mar 05, 2019 | 25.55 | 25.65 | 25.55 | 25.61 | 909 | +0.05(+0.21%) |
Mar 04, 2019 | 25.68 | 25.68 | 25.56 | 25.56 | 158 | -0.20(-0.78%) |
Mar 01, 2019 | 25.79 | 25.79 | 25.76 | 25.76 | 104 | +0.10(+0.37%) |
Feb 28, 2019 | 25.65 | 25.67 | 25.65 | 25.67 | 145 | -0.01(-0.04%) |
Feb 27, 2019 | 25.63 | 25.69 | 25.63 | 25.68 | 6,084 | -0.05(-0.19%) |
Feb 26, 2019 | 25.67 | 25.73 | 25.67 | 25.73 | 216 | +0.08(+0.32%) |
Feb 25, 2019 | 25.72 | 25.72 | 25.64 | 25.64 | 283 | +0.03(+0.12%) |
Feb 22, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 104 | +0.13(+0.51%) |
Feb 21, 2019 | 25.52 | 25.52 | 25.48 | 25.48 | 247 | -0.07(-0.28%) |
Feb 20, 2019 | 25.65 | 25.66 | 25.56 | 25.56 | 1,122 | +0.02(+0.07%) |
Feb 19, 2019 | 25.34 | 25.54 | 25.34 | 25.54 | 223 | +0.20(+0.79%) |
Feb 15, 2019 | 25.36 | 25.37 | 25.25 | 25.34 | 314 | +0.24(+0.97%) |
Feb 14, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 110 | +0.03(+0.13%) |
Feb 13, 2019 | 25.12 | 25.12 | 25.06 | 25.06 | 4,408 | -0.08(-0.34%) |
Feb 12, 2019 | 25.05 | 25.15 | 25.05 | 25.15 | 371 | +0.26(+1.05%) |
Feb 11, 2019 | 24.92 | 24.92 | 24.86 | 24.88 | 222 | +0.17(+0.69%) |
Feb 08, 2019 | 24.74 | 24.76 | 24.71 | 24.71 | 314 | -0.18(-0.73%) |
Feb 07, 2019 | 24.91 | 24.91 | 24.89 | 24.89 | 340 | -0.32(-1.29%) |
Feb 06, 2019 | 25.15 | 25.22 | 25.15 | 25.22 | 109 | +0.03(+0.11%) |
Feb 05, 2019 | 25.24 | 25.24 | 25.19 | 25.19 | 194 | +0.33(+1.32%) |
Feb 04, 2019 | 24.91 | 24.95 | 24.86 | 24.86 | 209 | +0.13(+0.52%) |
Feb 01, 2019 | 24.76 | 24.82 | 24.73 | 24.73 | 419 | -0.16(-0.65%) |
Jan 31, 2019 | 24.71 | 24.90 | 24.71 | 24.89 | 5,050 | -0.06(-0.23%) |
Jan 30, 2019 | 24.53 | 24.95 | 24.50 | 24.95 | 53,883 | +0.51(+2.07%) |
Jan 29, 2019 | 24.50 | 24.50 | 24.45 | 24.45 | 52,563 | +0.16(+0.67%) |
Jan 28, 2019 | 24.30 | 24.35 | 24.28 | 24.28 | 419 | -0.26(-1.05%) |
Jan 25, 2019 | 24.48 | 24.54 | 24.48 | 24.54 | 629 | +0.28(+1.14%) |
Jan 24, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.39%) |
Jan 23, 2019 | 24.38 | 24.42 | 24.20 | 24.36 | 2,733 | +0.11(+0.45%) |
Jan 22, 2019 | 24.21 | 24.25 | 24.21 | 24.25 | 282 | -0.46(-1.85%) |
Jan 18, 2019 | 24.54 | 24.85 | 24.53 | 24.71 | 7,553 | +0.48(+2.00%) |
Jan 17, 2019 | 24.24 | 24.24 | 24.22 | 24.22 | 111 | +0.12(+0.51%) |
Jan 16, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.02(+0.09%) |
Jan 15, 2019 | 24.09 | 24.09 | 24.06 | 24.08 | 209 | +0.05(+0.22%) |
Jan 14, 2019 | 23.95 | 24.04 | 23.95 | 24.03 | 735 | -0.10(-0.40%) |
Jan 11, 2019 | 24.04 | 24.12 | 24.03 | 24.12 | 734 | +0.18(+0.74%) |
Jan 10, 2019 | 24.06 | 24.06 | 23.95 | 23.95 | 490 | -0.05(-0.19%) |
Jan 09, 2019 | 23.93 | 23.99 | 23.93 | 23.99 | 104 | +0.29(+1.22%) |
Jan 08, 2019 | 23.65 | 23.70 | 23.65 | 23.70 | 304 | +0.15(+0.63%) |
Jan 07, 2019 | 23.46 | 23.55 | 23.46 | 23.55 | 311 | +0.19(+0.82%) |
Jan 04, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 104 | +0.53(+2.32%) |
Jan 03, 2019 | 22.90 | 22.90 | 22.78 | 22.83 | 611 | -0.32(-1.37%) |
Jan 02, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 63 | +0.04(+0.16%) |
Dec 31, 2018 | 23.13 | 23.13 | 23.10 | 23.12 | 314 | +0.09(+0.37%) |
Dec 28, 2018 | 22.99 | 23.04 | 22.94 | 23.03 | 629 | +0.20(+0.89%) |
Dec 27, 2018 | 22.49 | 22.89 | 22.49 | 22.83 | 722 | +0.11(+0.49%) |
Dec 26, 2018 | 22.40 | 22.96 | 22.40 | 22.72 | 531 | +0.23(+1.04%) |
Dec 24, 2018 | 22.58 | 22.58 | 22.29 | 22.48 | 524 | -0.25(-1.11%) |
Dec 21, 2018 | 22.96 | 22.96 | 22.66 | 22.73 | 314 | -0.24(-1.04%) |
Dec 20, 2018 | 23.17 | 23.17 | 22.93 | 22.97 | 530 | -0.22(-0.95%) |
Dec 19, 2018 | 23.51 | 23.51 | 23.10 | 23.19 | 891 | -0.14(-0.58%) |
Dec 18, 2018 | 23.48 | 23.48 | 23.33 | 23.33 | 473 | -0.05(-0.23%) |
Dec 17, 2018 | 23.52 | 23.52 | 23.27 | 23.38 | 2,727 | -0.25(-1.04%) |
Dec 14, 2018 | 23.65 | 23.65 | 23.57 | 23.63 | 314 | -0.58(-2.40%) |
Dec 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 41 | -0.15(-0.61%) |
Dec 12, 2018 | 24.37 | 24.44 | 24.36 | 24.36 | 1,041 | +0.23(+0.95%) |
Dec 11, 2018 | 24.01 | 24.13 | 24.01 | 24.13 | 297 | +0.16(+0.68%) |
Dec 10, 2018 | 24.09 | 24.09 | 23.94 | 23.97 | 2,136 | -0.23(-0.93%) |
Dec 07, 2018 | 24.29 | 24.29 | 24.14 | 24.19 | 314 | +0.00(+0.00%) |
Dec 06, 2018 | 24.24 | 24.24 | 24.19 | 24.19 | 267 | -0.73(-2.94%) |
Dec 04, 2018 | 25.22 | 25.31 | 24.93 | 24.93 | 629 | -0.52(-2.06%) |
Dec 03, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 104 | +0.36(+1.44%) |
Nov 30, 2018 | 25.13 | 25.13 | 25.09 | 25.09 | 209 | -0.17(-0.68%) |
Nov 29, 2018 | 25.18 | 25.26 | 25.18 | 25.26 | 1,941 | +0.20(+0.81%) |
Nov 28, 2018 | 25.06 | 25.22 | 25.06 | 25.06 | 1,311 | +0.52(+2.13%) |
Nov 27, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 83 | +0.00(+0.00%) |
Nov 26, 2018 | 24.79 | 24.79 | 24.54 | 24.54 | 104 | +0.00(+0.00%) |
Nov 23, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 104 | -0.21(-0.85%) |
Nov 21, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.49(+2.00%) | |
Nov 20, 2018 | 24.52 | 24.55 | 24.26 | 24.26 | 1,237 | -0.71(-2.83%) |
Nov 19, 2018 | 24.76 | 24.96 | 24.76 | 24.96 | 105 | +0.00(+0.00%) |
Nov 16, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 24.71 | 24.97 | 24.71 | 24.96 | 734 | -0.07(-0.27%) |
Nov 14, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.00(+0.00%) |
Nov 13, 2018 | 24.78 | 25.03 | 24.78 | 25.03 | 323 | +0.00(+0.00%) |
Nov 12, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 124 | -0.42(-1.67%) |
Nov 09, 2018 | 25.46 | 25.46 | 25.46 | 25.46 | 209 | +0.00(+0.00%) |
Nov 08, 2018 | 25.46 | 25.46 | 25.32 | 25.46 | 430 | +0.24(+0.96%) |
Nov 07, 2018 | 25.50 | 25.50 | 25.21 | 25.21 | 104 | +0.00(+0.00%) |
Nov 06, 2018 | 25.15 | 25.21 | 25.15 | 25.21 | 2,025 | +0.04(+0.17%) |
Nov 05, 2018 | 25.13 | 25.27 | 25.13 | 25.17 | 2,270 | -0.12(-0.47%) |
Nov 02, 2018 | 25.04 | 25.29 | 25.04 | 25.29 | 104 | +0.43(+1.73%) |
Nov 01, 2018 | 24.81 | 24.86 | 24.81 | 24.86 | 10,897 | +0.06(+0.23%) |
Oct 31, 2018 | 24.76 | 24.80 | 24.72 | 24.80 | 1,166 | +0.88(+3.66%) |
Oct 30, 2018 | 24.38 | 24.38 | 23.93 | 23.93 | 188 | +0.00(+0.00%) |
Oct 29, 2018 | 24.47 | 24.47 | 23.92 | 23.93 | 524 | -0.17(-0.71%) |
Oct 26, 2018 | 24.10 | 24.25 | 24.10 | 24.10 | 1,153 | -0.23(-0.94%) |
Oct 25, 2018 | 24.32 | 24.33 | 24.31 | 24.33 | 1,552 | -0.06(-0.23%) |
Oct 24, 2018 | 24.76 | 24.76 | 24.20 | 24.38 | 1,151 | -0.27(-1.08%) |
Oct 23, 2018 | 24.65 | 24.83 | 24.65 | 24.65 | 488 | -0.55(-2.19%) |
Oct 22, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.00(+0.00%) |
Oct 19, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 209 | +0.14(+0.57%) |
Oct 18, 2018 | 25.32 | 25.32 | 25.05 | 25.06 | 881 | -0.58(-2.27%) |
Oct 17, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 53 | +0.00(+0.00%) |
Oct 16, 2018 | 25.60 | 25.64 | 25.60 | 25.64 | 1,117 | +0.36(+1.43%) |
Oct 15, 2018 | 25.27 | 25.28 | 25.27 | 25.28 | 355 | +0.08(+0.32%) |
Oct 12, 2018 | 25.34 | 25.40 | 25.15 | 25.20 | 1,783 | +0.04(+0.17%) |
Oct 11, 2018 | 25.31 | 25.33 | 25.09 | 25.16 | 944 | -0.57(-2.22%) |
Oct 10, 2018 | 25.91 | 25.91 | 25.73 | 25.73 | 1,531 | -0.55(-2.08%) |
Oct 09, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 26.26 | 26.27 | 26.24 | 26.27 | 1,720 | -0.49(-1.84%) |
Oct 05, 2018 | 26.36 | 26.77 | 26.36 | 26.77 | 104 | +0.00(+0.00%) |
Oct 04, 2018 | 26.74 | 26.77 | 26.55 | 26.77 | 525 | -0.28(-1.02%) |
Oct 03, 2018 | 26.92 | 27.04 | 26.92 | 27.04 | 756 | +0.19(+0.71%) |
Oct 02, 2018 | 26.86 | 26.86 | 26.83 | 26.85 | 2,224 | -0.14(-0.50%) |
Oct 01, 2018 | 26.94 | 26.99 | 26.94 | 26.99 | 1,179 | -0.14(-0.52%) |
Sep 28, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 27.12 | 27.13 | 27.12 | 27.13 | 14,162 | -0.12(-0.46%) |
Sep 25, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 104 | -0.03(-0.10%) |
Sep 24, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 27.34 | 27.34 | 27.28 | 27.28 | 2,727 | +0.46(+1.71%) |
Sep 20, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 629,441 | +0.00(+0.00%) |
Sep 18, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.00(-0.00%) |
Sep 14, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.66(+2.51%) |
Sep 13, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 35 | +0.00(+0.00%) |
Sep 10, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 26.40 | 26.40 | 26.17 | 26.17 | 3,461 | -0.45(-1.71%) |
Sep 06, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 472 | -0.38(-1.39%) |
Sep 05, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) |
Aug 31, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 210 | -0.17(-0.63%) |
Aug 29, 2018 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 27.07 | 27.17 | 27.07 | 27.17 | 531 | +0.54(+2.04%) |
Aug 27, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 89 | +0.00(+0.00%) |
Aug 24, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 104 | +0.00(+0.00%) |
Aug 23, 2018 | 26.63 | 26.63 | 26.62 | 26.62 | 877 | +0.19(+0.72%) |
Aug 22, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 83 | +0.00(+0.00%) |
Aug 14, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 24 | -0.01(-0.04%) |
Aug 13, 2018 | 26.51 | 26.51 | 26.44 | 26.44 | 462 | -0.03(-0.12%) |
Aug 10, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 419 | -0.47(-1.75%) |
Aug 09, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | +0.21(+0.78%) |
Aug 06, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 127 | -0.15(-0.57%) |
Aug 03, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 164 | +0.07(+0.25%) |
Jul 31, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 107 | +0.00(+0.00%) |
Jul 27, 2018 | 27.05 | 27.05 | 26.81 | 26.82 | 2,307 | +0.10(+0.39%) |
Jul 26, 2018 | 26.80 | 26.80 | 26.72 | 26.72 | 1,958 | -0.07(-0.26%) |
Jul 25, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 7 | +0.00(+0.00%) |
Jul 23, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 524 | +0.27(+1.04%) |
Jul 20, 2018 | 26.47 | 26.60 | 26.47 | 26.51 | 1,363 | +0.06(+0.23%) |
Jul 19, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 109 | +0.00(+0.00%) |
Jul 18, 2018 | 26.49 | 26.49 | 26.45 | 26.45 | 524 | -0.12(-0.47%) |
Jul 17, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 140 | +0.12(+0.44%) |
Jul 12, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 367,174 | +0.03(+0.13%) |
Jul 11, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 214 | -0.05(-0.20%) |
Jul 10, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 631 | +0.27(+1.03%) |
Jul 09, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 136 | +0.00(+0.00%) |
Jul 06, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 243 | +0.49(+1.91%) |
Jul 03, 2018 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 25.74 | 25.74 | 25.72 | 25.72 | 211 | -1.10(-4.11%) |
Jun 29, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 28, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.00(+0.00%) |
Jun 25, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 22, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.16(+0.61%) |
Jun 21, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 111 | -0.07(-0.25%) |
Jun 20, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 16 | +0.00(+0.00%) |
Jun 19, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 2,081 | -0.25(-0.92%) |
Jun 15, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 167 | -0.06(-0.23%) |
Jun 14, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 18 | +0.00(+0.00%) |
Jun 13, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 24 | +0.00(+0.00%) |
Jun 12, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 26 | +0.00(+0.00%) |
Jun 11, 2018 | 27.17 | 27.17 | 27.04 | 27.04 | 811 | -0.12(-0.44%) |
Jun 08, 2018 | 27.03 | 27.16 | 27.03 | 27.16 | 259 | +0.13(+0.47%) |
Jun 07, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 160 | -0.16(-0.60%) |
Jun 06, 2018 | 27.20 | 27.20 | 27.19 | 27.20 | 3,147 | +0.33(+1.24%) |
Jun 05, 2018 | 26.89 | 26.89 | 26.86 | 26.86 | 3,774 | +0.29(+1.08%) |
Jun 04, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
May 31, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
May 30, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
May 29, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 209 | -0.46(-1.69%) |
May 25, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | +0.00(+0.00%) |
May 23, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 104 | -0.11(-0.42%) |
May 22, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
May 21, 2018 | 27.16 | 27.23 | 27.15 | 27.15 | 521 | +0.12(+0.45%) |
May 18, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
May 17, 2018 | 26.99 | 27.02 | 26.99 | 27.02 | 521 | +0.26(+0.96%) |
May 16, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 98 | +0.00(+0.00%) |
May 15, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 302 | -0.30(-1.13%) |
May 14, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 122 | +0.00(+0.00%) |
May 11, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 795 | +0.39(+1.46%) |
May 10, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
May 09, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.00(+0.00%) |
May 08, 2018 | 26.67 | 26.68 | 26.67 | 26.68 | 456 | -0.05(-0.18%) |
May 07, 2018 | 26.54 | 26.73 | 26.54 | 26.73 | 794 | +0.41(+1.56%) |
May 04, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | -0.00(-0.02%) |
May 03, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 469 | -0.09(-0.34%) |
May 02, 2018 | 26.48 | 26.48 | 26.41 | 26.41 | 715 | -0.07(-0.25%) |