Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.40	31.41	30.93	30.93	482,342	-0.40(-1.27%)
Apr 27, 2018	31.35	31.37	31.10	31.33	1,006,692	+0.04(+0.13%)
Apr 26, 2018	30.95	31.35	30.86	31.29	880,577	+0.42(+1.36%)
Apr 25, 2018	30.72	30.87	30.40	30.87	575,493	+0.07(+0.21%)
Apr 24, 2018	31.28	31.30	30.52	30.80	1,315,077	-0.46(-1.47%)
Apr 23, 2018	31.36	31.48	31.15	31.26	428,451	+0.01(+0.02%)
Apr 20, 2018	31.34	31.48	31.17	31.25	336,238	-0.14(-0.44%)
Apr 19, 2018	31.52	31.57	31.27	31.39	583,265	-0.17(-0.53%)
Apr 18, 2018	31.44	31.65	31.30	31.56	856,233	+0.25(+0.80%)
Apr 17, 2018	31.15	31.37	30.87	31.31	727,883	+0.36(+1.16%)
Apr 16, 2018	30.77	31.08	30.69	30.95	434,469	+0.39(+1.27%)
Apr 13, 2018	30.79	30.80	30.41	30.56	330,744	-0.05(-0.17%)
Apr 12, 2018	30.53	30.73	30.53	30.62	670,892	+0.29(+0.95%)
Apr 11, 2018	30.40	30.49	30.26	30.33	338,315	-0.27(-0.87%)
Apr 10, 2018	30.36	30.75	30.16	30.60	307,514	+0.59(+1.97%)
Apr 09, 2018	29.88	30.41	29.83	30.00	449,689	+0.28(+0.95%)
Apr 06, 2018	30.32	30.39	29.45	29.72	223,462	-0.76(-2.48%)
Apr 05, 2018	30.43	30.63	30.27	30.48	3,012,079	+0.24(+0.79%)
Apr 04, 2018	29.71	30.32	29.52	30.24	461,682	+0.22(+0.73%)
Apr 03, 2018	29.77	30.10	29.64	30.02	482,470	+0.37(+1.25%)
Apr 02, 2018	30.31	30.37	29.35	29.65	433,689	-0.73(-2.39%)
Mar 29, 2018		30.38	30.38	30.38	0	+0.46(+1.55%)
Mar 28, 2018	30.08	30.21	29.86	29.91	763,922	-0.15(-0.50%)
Mar 27, 2018	30.58	30.68	29.90	30.06	309,323	-0.39(-1.28%)
Mar 26, 2018	30.03	30.49	29.83	30.45	296,094	+0.72(+2.42%)
Mar 23, 2018	30.33	30.42	29.68	29.73	464,429	-0.54(-1.77%)
Mar 22, 2018	30.68	30.87	30.26	30.27	433,573	-0.66(-2.12%)
Mar 21, 2018	31.07	31.16	30.92	30.92	178,308	-0.10(-0.32%)
Mar 20, 2018	30.94	31.08	30.87	31.02	181,329	+0.16(+0.51%)
Mar 19, 2018	31.26	31.26	30.61	30.87	229,240	-0.41(-1.32%)
Mar 16, 2018	31.29	31.39	31.25	31.28	484,853	+0.01(+0.03%)
Mar 15, 2018	31.34	31.42	31.16	31.27	282,297	-0.02(-0.07%)
Mar 14, 2018	31.57	31.58	31.19	31.29	540,109	-0.16(-0.52%)
Mar 13, 2018	31.71	31.74	31.40	31.45	533,665	-0.11(-0.34%)
Mar 12, 2018	31.60	31.69	31.51	31.56	437,917	+0.02(+0.06%)
Mar 09, 2018	31.15	31.57	31.13	31.54	501,091	+0.58(+1.88%)
Mar 08, 2018	30.84	31.00	30.81	30.96	358,396	+0.18(+0.59%)
Mar 07, 2018		30.81		30.78	204,109	+0.30(+0.98%)
Mar 06, 2018	30.30	30.48	30.20	30.48	205,851	+0.30(+0.99%)
Mar 05, 2018	29.70	30.29	29.65	30.18	297,676	+0.32(+1.08%)
Mar 02, 2018	29.40	29.88	29.38	29.86	252,878	+0.29(+0.97%)
Mar 01, 2018	30.15	30.15	29.35	29.57	412,348	-0.59(-1.95%)
Feb 28, 2018	30.61	30.74	30.16	30.16	377,423	-0.33(-1.07%)
Feb 27, 2018	30.79	30.85	30.49	30.49	2,960,443	-0.21(-0.67%)
Feb 26, 2018	30.42	30.74	30.30	30.69	1,259,277	+0.38(+1.27%)
Feb 23, 2018	30.11	30.31	29.94	30.31	168,332	+0.37(+1.24%)
Feb 22, 2018			29.86	29.94	409,723	-0.07(-0.24%)
Feb 21, 2018	30.03	30.50	29.99	30.01	356,361	-0.01(-0.05%)
Feb 20, 2018	30.14	30.24	29.93	30.02	654,574	-0.22(-0.72%)
Feb 16, 2018		30.24	30.24	30.24	0	+0.13(+0.45%)
Feb 15, 2018	29.86	30.11	29.66	30.11	989,910	+0.46(+1.56%)
Feb 14, 2018	28.88	29.69	28.88	29.64	394,435	+0.57(+1.97%)
Feb 13, 2018		29.16		29.07	782,140	-0.05(-0.18%)
Feb 12, 2018	29.03	29.32	28.75	29.12	584,444	+0.33(+1.13%)
Feb 09, 2018	28.60	28.99	27.96	28.80	1,138,362	+0.45(+1.58%)
Feb 08, 2018	29.51	29.56	28.33	28.35	892,786	-1.19(-4.04%)
Feb 07, 2018	29.74	29.96	29.50	29.54	670,197	-0.26(-0.89%)
Feb 06, 2018	29.11	29.92	28.79	29.81	1,099,965	-0.24(-0.79%)
Feb 05, 2018	30.77	30.85	29.61	30.04	873,825	-0.84(-2.72%)
Feb 02, 2018	31.19	31.29	30.88	30.88	484,981	-0.47(-1.49%)
Feb 01, 2018	31.24	31.44	31.14	31.35	766,523	-0.05(-0.15%)
Jan 31, 2018	31.57	31.60	31.29	31.39	419,042	+0.02(+0.06%)
Jan 30, 2018	31.38	31.57	31.35	31.38	390,653	-0.34(-1.08%)
Jan 29, 2018	31.74	31.90	31.68	31.72	505,331	-0.08(-0.25%)
Jan 26, 2018	31.63	31.80	31.40	31.80	922,844	+0.23(+0.73%)
Jan 25, 2018	31.32	31.62	31.19	31.57	584,134	+0.48(+1.53%)
Jan 24, 2018	30.99	31.15	30.90	31.09	338,448	+0.30(+0.99%)
Jan 23, 2018	30.84	30.86	30.72	30.79	704,774	+0.03(+0.10%)
Jan 22, 2018	30.64	30.76	30.48	30.76	940,112	+0.12(+0.39%)
Jan 19, 2018	30.52	30.68	30.51	30.64	250,801	+0.24(+0.78%)
Jan 18, 2018	30.34	30.50	30.23	30.40	3,244,866	+0.06(+0.21%)
Jan 17, 2018	30.20	30.36	30.08	30.34	539,153	+0.30(+1.00%)
Jan 16, 2018	30.26	30.37	29.94	30.04	483,276	-0.10(-0.32%)
Jan 12, 2018		30.13	30.13	30.13	0	+0.04(+0.13%)
Jan 11, 2018	30.06	30.10	29.84	30.10	1,399,707	+0.16(+0.53%)
Jan 10, 2018				29.94	696,625	-0.09(-0.30%)
Jan 09, 2018	29.88	30.07	29.81	30.03	326,955	+0.28(+0.94%)
Jan 08, 2018	29.54	29.77	29.53	29.75	307,702	+0.17(+0.57%)
Jan 05, 2018	29.36	29.60	29.35	29.58	319,597	+0.33(+1.14%)
Jan 04, 2018	29.30	29.46	29.20	29.25	664,709	+0.00(+0.00%)
Jan 03, 2018	28.97	29.26	28.93	29.25	606,980	+0.31(+1.06%)
Jan 02, 2018	28.66	28.99	28.66	28.94	491,316	+0.45(+1.59%)
Dec 29, 2017		28.49	28.49	28.49	0	-0.23(-0.82%)
Dec 28, 2017	28.70	28.77	28.57	28.72	250,119	+0.06(+0.20%)
Dec 27, 2017	28.59	28.73	28.59	28.66	355,941	+0.07(+0.24%)
Dec 26, 2017	28.58	28.68	28.58	28.60	188,985	+0.00(+0.02%)
Dec 22, 2017	28.62	28.66	28.52	28.59	179,496	-0.01(-0.03%)
Dec 21, 2017	28.90	28.91	28.58	28.60	347,901	-0.18(-0.61%)
Dec 20, 2017	28.88	28.91	28.77	28.78	299,193	-0.07(-0.24%)
Dec 19, 2017	28.87	29.05	28.84	28.84	402,067	-0.02(-0.06%)
Dec 18, 2017	28.91	28.98	28.84	28.86	349,118	+0.09(+0.30%)
Dec 15, 2017	28.50	28.82	28.50	28.78	229,993	+0.40(+1.42%)
Dec 14, 2017	28.65	28.68	28.37	28.37	167,930	-0.28(-0.99%)
Dec 13, 2017	28.62	28.75	28.58	28.66	572,190	+0.04(+0.13%)
Dec 12, 2017	28.66	28.78	28.58	28.62	249,403	+0.05(+0.18%)
Dec 11, 2017	28.58	28.59	28.45	28.57	698,766	-0.02(-0.09%)
Dec 08, 2017	28.58	28.62	28.46	28.59	807,868	+0.17(+0.58%)
Dec 07, 2017	28.37	28.51	28.33	28.42	436,671	+0.06(+0.21%)
Dec 06, 2017	28.30	28.40	28.24	28.36	318,223	+0.00(+0.00%)
Dec 05, 2017	28.34	28.55	28.25		437,463	+0.00(+0.00%)
Dec 04, 2017	29.12	29.12	28.30	28.31	794,044	-0.68(-2.36%)
Dec 01, 2017	29.15	29.17	28.72	29.00	1,532,167	-0.17(-0.60%)
Nov 30, 2017	29.15	29.26	29.00	29.17	576,954	+0.17(+0.58%)
Nov 29, 2017	29.17	29.23	28.95	29.00	304,192	-0.13(-0.44%)
Nov 28, 2017	29.13	29.14	28.88	29.13	252,370	+0.10(+0.34%)
Nov 27, 2017	29.15	29.15	28.99	29.03	362,277	-0.04(-0.14%)
Nov 24, 2017	29.07	29.07	28.91	29.07	110,272	+0.14(+0.50%)
Nov 22, 2017	29.04	29.04	28.88	28.93	380,268	-0.13(-0.46%)
Nov 21, 2017	28.91	29.09	28.91	29.06	395,194	+0.41(+1.43%)
Nov 20, 2017	28.66	28.68	28.58	28.65	610,591	+0.04(+0.13%)
Nov 17, 2017	28.58	28.66	28.52	28.61	137,188	-0.04(-0.13%)
Nov 16, 2017	28.39	28.71	28.39	28.65	267,565	+0.37(+1.31%)
Nov 15, 2017	28.34	28.38	28.26	28.28	141,020	-0.14(-0.50%)
Nov 14, 2017	28.36	28.43	28.27	28.42	214,202	-0.00(-0.01%)
Nov 13, 2017	28.19	28.45	28.08	28.43	477,271	+0.20(+0.70%)
Nov 10, 2017	28.55	28.55	28.07	28.23	372,762	-0.40(-1.40%)
Nov 09, 2017	28.45	28.64	28.22	28.63	361,729	+0.20(+0.71%)
Nov 08, 2017	28.36	28.46	28.28	28.43	241,209	+0.08(+0.27%)
Nov 07, 2017	28.37	28.37	28.23	28.35	607,703	+0.02(+0.08%)
Nov 06, 2017	28.51	28.51	28.32	28.33	411,625	-0.12(-0.43%)
Nov 03, 2017	28.07	28.48	28.07	28.45	553,675	+0.32(+1.16%)
Nov 02, 2017	28.21	28.42	28.04	28.12	553,310	-0.06(-0.20%)
Nov 01, 2017	28.30	28.33	28.15	28.18	636,922	-0.14(-0.48%)
Oct 31, 2017	28.21	28.32	28.20	28.32	326,253	+0.13(+0.45%)
Oct 30, 2017		28.50	28.06	28.19	772,020	-0.31(-1.09%)
Oct 27, 2017	28.43	28.54	28.34	28.50	656,661	+0.18(+0.64%)
Oct 26, 2017	28.19	28.37	28.17	28.32	196,412	+0.04(+0.14%)
Oct 25, 2017	28.23	28.33	28.12	28.28	258,390	+0.00(+0.01%)
Oct 24, 2017	28.39	28.41	28.18	28.28	329,805	-0.11(-0.38%)
Oct 23, 2017	28.42	28.64	28.37	28.39	706,430	+0.02(+0.09%)
Oct 20, 2017	28.21	28.38	28.21	28.36	588,883	+0.22(+0.79%)
Oct 19, 2017	27.97	28.14	27.93	28.14	184,392	+0.20(+0.70%)
Oct 18, 2017	27.86	27.98	27.79	27.94	671,996	+0.20(+0.73%)
Oct 17, 2017	27.64	27.78	27.58	27.74	191,830	+0.07(+0.24%)
Oct 16, 2017	27.78	27.81	27.65	27.67	478,197	-0.10(-0.36%)
Oct 13, 2017	27.83	27.83	27.72	27.77	235,421	-0.02(-0.09%)
Oct 12, 2017	27.68	27.81	27.66	27.80	269,764	+0.12(+0.42%)
Oct 11, 2017	27.65	27.70	27.62	27.68	983,176	+0.04(+0.13%)
Oct 10, 2017	27.67	27.67	27.57	27.65	1,028,303	-0.00(-0.01%)
Oct 09, 2017	27.95	27.95	27.62	27.65	510,237	-0.38(-1.36%)
Oct 06, 2017	27.98	28.06	27.94	28.03	250,835	+0.05(+0.19%)
Oct 05, 2017	27.82	27.99	27.81	27.97	226,106	+0.16(+0.58%)
Oct 04, 2017	27.56	27.82	27.56	27.81	245,035	+0.26(+0.94%)
Oct 03, 2017	27.70	27.70	27.49	27.55	862,681	-0.08(-0.27%)
Oct 02, 2017	27.48	27.64	27.46	27.63	551,561	+0.21(+0.78%)
Sep 29, 2017	27.17	27.42	27.17	27.42	194,529	+0.25(+0.91%)
Sep 28, 2017	27.40	27.40	27.14	27.17	680,519	-0.15(-0.56%)
Sep 27, 2017	27.35	27.36	27.13	27.32	1,080,685	+0.06(+0.22%)
Sep 26, 2017	27.33	27.37	27.24	27.26	394,652	-0.03(-0.12%)
Sep 25, 2017	27.44	27.53	27.14	27.30	379,896	-0.14(-0.50%)
Sep 22, 2017	27.34	27.46	27.28	27.43	749,969	+0.12(+0.45%)
Sep 21, 2017	27.56	27.56	27.30	27.31	784,891	-0.24(-0.86%)
Sep 20, 2017	27.57	27.60	27.37	27.55	396,031	+0.00(+0.02%)
Sep 19, 2017	27.90	27.90	27.51	27.54	809,222	-0.29(-1.03%)
Sep 18, 2017	27.78	27.83	27.73	27.83	343,736	+0.10(+0.34%)
Sep 15, 2017	27.81	27.82	27.70	27.73	220,111	-0.08(-0.28%)
Sep 14, 2017	27.77	27.84	27.70	27.81	1,791,996	-0.02(-0.06%)
Sep 13, 2017	27.97	27.97	27.80	27.83	876,745	-0.18(-0.63%)
Sep 12, 2017	28.03	28.03	27.91	28.01	765,008	+0.03(+0.11%)
Sep 11, 2017	27.94	28.01	27.87	27.98	284,544	+0.17(+0.61%)
Sep 08, 2017	27.52	27.91	27.49	27.80	587,765	+0.30(+1.08%)
Sep 07, 2017	27.46	27.59	27.40	27.51	681,368	+0.11(+0.40%)
Sep 06, 2017	27.33	27.42	27.20	27.40	357,295	+0.15(+0.54%)
Sep 05, 2017	27.18	27.34	27.10	27.25	710,093	+0.01(+0.02%)
Sep 01, 2017	27.31	27.31	27.14	27.25	765,081	+0.01(+0.05%)
Aug 31, 2017	26.93	27.27	26.93	27.23	2,362,602	+0.36(+1.34%)
Aug 30, 2017	26.77	26.90	26.67	26.87	394,995	+0.11(+0.40%)
Aug 29, 2017	26.63	26.81	26.62	26.77	349,446	-0.03(-0.11%)
Aug 28, 2017	26.70	26.81	26.70	26.80	959,331	+0.16(+0.60%)
Aug 25, 2017	26.74	26.79	26.63	26.63	547,791	-0.02(-0.07%)
Aug 24, 2017	26.71	26.75	26.62	26.65	1,487,056	-0.02(-0.09%)
Aug 23, 2017	26.92	26.92	26.64	26.68	1,176,310	-0.36(-1.32%)
Aug 22, 2017	26.77	27.06	26.77	27.03	308,802	+0.23(+0.84%)
Aug 21, 2017	26.72	26.84	26.66	26.81	338,636	+0.10(+0.38%)
Aug 18, 2017	26.77	26.84	26.61	26.70	699,667	-0.10(-0.37%)
Aug 17, 2017	27.02	27.13	26.79	26.80	926,657	-0.27(-1.01%)
Aug 16, 2017	26.97	27.09	26.96	27.08	380,011	+0.17(+0.63%)
Aug 15, 2017	26.92	26.97	26.88	26.91	447,967	+0.02(+0.06%)
Aug 14, 2017	26.75	26.91	26.75	26.89	320,928	+0.31(+1.16%)
Aug 11, 2017	26.35	26.67	26.32	26.58	357,496	+0.20(+0.75%)
Aug 10, 2017	26.63	26.66	26.38	26.39	486,874	-0.33(-1.25%)
Aug 09, 2017	26.67	26.72	26.59	26.72	993,065	-0.06(-0.23%)
Aug 08, 2017	26.89	26.94	26.73	26.78	1,017,488	-0.13(-0.48%)
Aug 07, 2017	26.82	26.92	26.80	26.91	967,057	+0.12(+0.43%)
Aug 04, 2017	26.86	26.88	26.70	26.79	893,496	+0.02(+0.06%)
Aug 03, 2017	26.69	26.82	26.57	26.78	1,038,632	+0.01(+0.06%)
Aug 02, 2017	26.93	26.97	26.64	26.76	4,217,550	-0.15(-0.57%)
Aug 01, 2017	27.05	27.08	26.89	26.92	3,576,083	-0.07(-0.27%)
Jul 31, 2017	27.20	27.21	26.99	26.99	2,492,266	-0.16(-0.60%)
Jul 28, 2017	27.08	27.17	26.96	27.15	1,640,047	-0.01(-0.05%)
Jul 27, 2017	27.52	27.52	27.06	27.17	1,184,164	-0.30(-1.08%)
Jul 26, 2017	27.65	27.65	27.39	27.46	433,647	-0.23(-0.83%)
Jul 25, 2017	27.86	27.86	27.58	27.69	1,389,828	-0.08(-0.28%)
Jul 24, 2017	27.67	27.78	27.59	27.77	634,862	+0.13(+0.48%)
Jul 21, 2017	27.82	27.87	27.61	27.64	297,998	-0.17(-0.63%)
Jul 20, 2017	27.77	27.85	27.72	27.81	418,236	+0.09(+0.31%)
Jul 19, 2017	27.66	27.74	27.61	27.73	1,518,731	+0.17(+0.60%)
Jul 18, 2017	27.59	27.60	27.51	27.56	313,781	-0.04(-0.15%)
Jul 17, 2017	27.78	27.80	27.59	27.60	347,399	-0.14(-0.50%)
Jul 14, 2017	27.49	27.79	27.49	27.74	533,465	+0.32(+1.18%)
Jul 13, 2017	27.55	27.69	27.30	27.42	390,224	-0.11(-0.41%)
Jul 12, 2017	27.41	27.59	27.36	27.53	735,686	+0.25(+0.93%)
Jul 11, 2017	27.24	27.31	27.15	27.27	309,734	+0.04(+0.14%)
Jul 10, 2017	27.37	27.37	27.22	27.24	312,349	-0.14(-0.53%)
Jul 07, 2017	27.15	27.39	27.13	27.38	273,240	+0.33(+1.21%)
Jul 06, 2017	27.36	27.36	27.03	27.05	601,792	-0.40(-1.46%)
Jul 05, 2017	27.29	27.48	27.28	27.45	493,236	+0.22(+0.83%)
Jul 03, 2017	27.38	27.44	27.23	27.23	260,822	-0.11(-0.41%)
Jun 30, 2017	27.30	27.41	27.30	27.34	422,892	+0.10(+0.35%)
Jun 29, 2017	27.48	27.48	27.06	27.25	745,752	-0.21(-0.76%)
Jun 28, 2017	27.36	27.50	27.26	27.46	410,174	+0.21(+0.76%)
Jun 27, 2017	27.39	27.44	27.23	27.25	744,119	-0.15(-0.56%)
Jun 26, 2017	27.60	27.61	27.40	27.40	634,518	-0.13(-0.48%)
Jun 23, 2017	27.51	27.55	27.41	27.54	1,080,242	+0.03(+0.13%)
Jun 22, 2017	27.42	27.59	27.40	27.50	1,325,393	+0.10(+0.38%)
Jun 21, 2017	27.38	27.47	27.34	27.40	1,811,659	+0.07(+0.25%)
Jun 20, 2017	27.40	27.53	27.32	27.33	404,560	-0.05(-0.18%)
Jun 19, 2017	27.11	27.40	27.09	27.38	563,336	+0.39(+1.43%)
Jun 16, 2017	26.96	27.03	26.88	26.99	291,006	+0.04(+0.15%)
Jun 15, 2017	26.83	26.96	26.73	26.95	711,386	-0.01(-0.05%)
Jun 14, 2017	26.99	27.05	26.86	26.97	375,169	+0.05(+0.18%)
Jun 13, 2017	26.75	26.95	26.75	26.92	438,588	+0.20(+0.76%)
Jun 12, 2017	26.82	26.83	26.39	26.72	677,486	-0.14(-0.51%)
Jun 09, 2017	27.02	27.11	26.70	26.85	337,679	-0.14(-0.51%)
Jun 08, 2017	26.98	27.04	26.91	26.99	364,389	+0.01(+0.05%)
Jun 07, 2017	26.90	27.00	26.90	26.98	491,385	+0.10(+0.36%)
Jun 06, 2017	26.90	27.00	26.86	26.88	1,290,511	-0.08(-0.31%)
Jun 05, 2017	27.00	27.00	26.91	26.96	604,024	-0.01(-0.05%)
Jun 02, 2017	26.89	27.02	26.85	26.98	533,610	+0.16(+0.58%)
Jun 01, 2017	26.46	26.82	26.41	26.82	949,541	+0.43(+1.65%)
May 31, 2017	26.47	26.57	26.36	26.39	661,660	-0.02(-0.06%)
May 30, 2017	26.34	26.42	26.28	26.40	543,701	+0.05(+0.19%)
May 26, 2017	26.38	26.38	26.29	26.35	346,881	+0.00(+0.02%)
May 25, 2017	26.21	26.38	26.10	26.35	647,084	+0.21(+0.82%)
May 24, 2017	26.09	26.16	26.02	26.13	781,716	+0.09(+0.33%)
May 23, 2017	26.04	26.13	26.01	26.05	691,740	+0.07(+0.28%)
May 22, 2017	25.78	26.00	25.77	25.98	348,923	+0.22(+0.87%)
May 19, 2017	25.65	25.80	25.61	25.75	234,315	+0.17(+0.65%)
May 18, 2017	25.49	25.68	25.48	25.59	396,619	+0.04(+0.15%)
May 17, 2017	25.69	25.72	25.53	25.55	526,882	-0.32(-1.24%)
May 16, 2017	25.96	26.09	25.77	25.87	751,600	-0.08(-0.29%)
May 15, 2017	25.76	25.96	25.71	25.95	617,285	+0.21(+0.81%)
May 12, 2017	25.71	25.84	25.71	25.74	605,676	-0.02(-0.06%)
May 11, 2017	25.75	25.75	25.60	25.75	564,402	-0.07(-0.25%)
May 10, 2017	25.80	25.82	25.67	25.82	347,740	+0.02(+0.09%)
May 09, 2017	25.80	25.86	25.76	25.80	848,395	-0.02(-0.07%)
May 08, 2017	26.00	26.07	25.78	25.81	857,986	-0.16(-0.62%)
May 05, 2017	25.96	25.98	25.87	25.98	1,738,198	+0.08(+0.29%)
May 04, 2017	25.89	25.90	25.79	25.90	595,840	+0.01(+0.05%)
May 03, 2017	26.03	26.05	25.83	25.89	1,127,921	-0.17(-0.64%)
May 02, 2017	26.02	26.08	25.94	26.05	585,292	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.