Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.53	18.68	18.36	18.68	117,111	+0.32(+1.73%)
Apr 28, 2005	18.36	18.56	18.31	18.36	109,809	-0.04(-0.20%)
Apr 27, 2005	18.38	18.51	18.21	18.39	111,161	+0.09(+0.51%)
Apr 26, 2005	18.44	18.49	18.25	18.30	301,028	-0.14(-0.74%)
Apr 25, 2005	18.44	18.45	18.23	18.44	230,978	+0.03(+0.14%)
Apr 22, 2005	18.42	18.52	18.32	18.41	694,016	-0.04(-0.20%)
Apr 21, 2005	18.47	18.48	18.26	18.45	1,596,020	+0.17(+0.95%)
Apr 20, 2005	18.43	18.43	18.12	18.28	90,606	-0.14(-0.74%)
Apr 19, 2005	18.34	18.56	18.34	18.41	1,465,926	-0.02(-0.10%)
Apr 18, 2005	18.49	18.53	18.25	18.43	848,722	-0.06(-0.30%)
Apr 15, 2005	18.49	18.70	18.42	18.49	236,387	+0.27(+1.48%)
Apr 14, 2005	18.41	18.46	18.20	18.22	133,610	-0.20(-1.08%)
Apr 13, 2005	18.32	18.45	18.21	18.42	104,670	+0.08(+0.44%)
Apr 12, 2005	18.16	18.34	17.97	18.34	66,805	+0.09(+0.49%)
Apr 11, 2005	18.23	18.29	18.14	18.25	49,765	+0.11(+0.61%)
Apr 08, 2005	18.28	18.31	18.11	18.14	86,819	-0.06(-0.30%)
Apr 07, 2005	18.04	18.26	17.99	18.19	68,968	+0.14(+0.76%)
Apr 06, 2005	18.22	18.22	18.05	18.05	319,150	+0.07(+0.41%)
Apr 05, 2005	17.98	18.11	17.94	17.98	101,695	+0.13(+0.70%)
Apr 04, 2005	17.80	17.85	17.65	17.85	36,512	+0.11(+0.60%)
Apr 01, 2005	17.98	17.98	17.65	17.75	40,028	-0.01(-0.04%)
Mar 31, 2005	17.80	17.98	17.75	17.75	48,413	-0.18(-1.01%)
Mar 30, 2005	17.86	18.03	17.75	17.94	64,641	+0.11(+0.60%)
Mar 29, 2005	17.81	17.92	17.69	17.83	53,281	+0.01(+0.04%)
Mar 28, 2005	17.99	17.99	17.79	17.82	76,000	-0.17(-0.95%)
Mar 24, 2005	17.98	18.07	17.81	17.99	73,837	+0.09(+0.48%)
Mar 23, 2005	17.78	17.97	17.69	17.91	140,642	+0.12(+0.67%)
Mar 22, 2005	17.77	17.94	17.64	17.79	131,987	-0.07(-0.41%)
Mar 21, 2005	17.91	17.91	17.62	17.86	66,805	-0.06(-0.35%)
Mar 18, 2005	17.97	17.97	17.75	17.92	72,755	-0.09(-0.51%)
Mar 17, 2005	17.85	18.03	17.82	18.02	67,346	+0.01(+0.08%)
Mar 16, 2005	18.11	18.11	17.85	18.00	79,787	-0.10(-0.53%)
Mar 15, 2005	18.28	18.28	17.97	18.10	80,057	+0.10(+0.55%)
Mar 14, 2005	18.04	18.17	17.94	18.00	41,381	-0.19(-1.04%)
Mar 11, 2005	18.28	18.30	18.05	18.19	87,901	-0.04(-0.20%)
Mar 10, 2005	18.31	18.32	18.12	18.22	184,998	+0.17(+0.92%)
Mar 09, 2005	18.28	18.28	18.06	18.06	130,905	-0.16(-0.85%)
Mar 08, 2005	18.36	18.39	18.21	18.21	107,645	-0.06(-0.32%)
Mar 07, 2005	18.37	18.43	18.27	18.27	89,794	-0.06(-0.34%)
Mar 04, 2005	18.25	18.43	18.21	18.34	621,531	+0.07(+0.38%)
Mar 03, 2005	18.36	18.36	18.12	18.26	59,773	+0.01(+0.04%)
Mar 02, 2005	18.26	18.35	18.05	18.26	554,185	-0.02(-0.12%)
Mar 01, 2005	18.19	18.28	17.82	18.28	127,660	+0.28(+1.54%)
Feb 28, 2005	18.18	18.19	17.93	18.00	76,541	-0.26(-1.44%)
Feb 25, 2005	18.03	18.32	18.03	18.26	127,930	+0.25(+1.38%)
Feb 24, 2005	18.11	18.12	17.88	18.02	237,739	-0.09(-0.51%)
Feb 23, 2005	18.12	18.16	17.96	18.11	45,167	-0.01(-0.06%)
Feb 22, 2005	18.11	18.28	17.97	18.12	284,259	+0.17(+0.97%)
Feb 18, 2005	17.84	18.12	17.80	17.95	599,623	+0.06(+0.33%)
Feb 17, 2005	17.97	17.97	17.75	17.89	43,004	-0.03(-0.19%)
Feb 16, 2005	17.95	17.95	17.72	17.92	60,313	-0.05(-0.27%)
Feb 15, 2005	17.96	18.01	17.78	17.97	86,278	+0.19(+1.08%)
Feb 14, 2005	17.94	17.94	17.69	17.78	67,346	-0.13(-0.72%)
Feb 11, 2005	17.69	17.92	17.67	17.91	153,624	+0.21(+1.17%)
Feb 10, 2005	17.67	17.71	17.49	17.70	87,631	+0.10(+0.57%)
Feb 09, 2005	17.78	17.78	17.54	17.60	111,702	+0.06(+0.32%)
Feb 08, 2005	17.64	17.73	17.51	17.54	151,461	-0.14(-0.82%)
Feb 07, 2005	17.57	17.73	17.57	17.69	62,207	-0.02(-0.10%)
Feb 04, 2005	17.60	17.71	17.46	17.71	75,460	+0.13(+0.71%)
Feb 03, 2005	17.57	17.58	17.38	17.58	126,578	+0.13(+0.72%)
Feb 02, 2005	17.36	17.61	17.36	17.46	356,744	+0.07(+0.43%)
Feb 01, 2005	17.38	17.63	17.38	17.38	500,091	-0.07(-0.38%)
Jan 31, 2005	17.54	17.55	17.38	17.45	74,378	+0.00(+0.02%)
Jan 28, 2005	17.63	17.63	17.21	17.44	338,353	-0.15(-0.86%)
Jan 27, 2005	17.54	17.60	17.44	17.60	47,331	+0.03(+0.19%)
Jan 26, 2005	17.57	17.65	17.50	17.56	70,050	+0.08(+0.47%)
Jan 25, 2005	17.49	17.52	17.35	17.48	123,873	+0.08(+0.47%)
Jan 24, 2005	17.36	17.45	17.29	17.40	127,660	-0.01(-0.08%)
Jan 21, 2005	17.48	17.63	17.41	17.41	137,396	-0.07(-0.38%)
Jan 20, 2005	17.71	17.71	17.48	17.48	167,688	-0.27(-1.52%)
Jan 19, 2005	17.76	17.78	17.57	17.75	95,745	+0.04(+0.23%)
Jan 18, 2005	17.41	17.75	17.41	17.71	78,705	+0.19(+1.09%)
Jan 14, 2005	17.75	17.76	17.51	17.52	223,405	-0.11(-0.65%)
Jan 13, 2005	17.95	17.95	17.59	17.63	134,151	-0.12(-0.69%)
Jan 12, 2005	17.85	17.96	17.75	17.75	189,055	-0.10(-0.58%)
Jan 11, 2005	18.01	18.01	17.72	17.86	40,299	+0.03(+0.17%)
Jan 10, 2005	17.86	18.04	17.75	17.83	75,730	+0.04(+0.25%)
Jan 07, 2005	17.92	18.00	17.75	17.78	145,510	-0.04(-0.25%)
Jan 06, 2005	17.93	18.15	17.71	17.83	73,296	-0.06(-0.31%)
Jan 05, 2005	17.69	17.96	17.69	17.88	66,264	+0.14(+0.77%)
Jan 04, 2005	18.11	18.11	17.75	17.75	78,705	-0.37(-2.04%)
Jan 03, 2005	18.32	18.32	18.02	18.12	94,392	-0.08(-0.43%)
Dec 31, 2004	18.30	18.30	18.12	18.19	91,958	-0.10(-0.57%)
Dec 30, 2004	18.24	18.30	18.12	18.30	139,560	+0.06(+0.32%)
Dec 29, 2004	18.17	18.24	18.03	18.24	40,840	+0.11(+0.63%)
Dec 28, 2004	18.13	18.20	17.99	18.12	45,438	+0.04(+0.23%)
Dec 27, 2004	18.13	18.14	17.92	18.08	64,641	+0.10(+0.55%)
Dec 23, 2004	18.03	18.07	17.87	17.98	97,638	-0.11(-0.61%)
Dec 22, 2004	17.99	18.12	17.86	18.09	68,698	+0.12(+0.68%)
Dec 21, 2004	17.90	17.97	17.74	17.97	154,436	+0.11(+0.64%)
Dec 20, 2004	18.05	18.05	17.75	17.86	130,905	-0.07(-0.41%)
Dec 17, 2004	17.95	18.24	17.56	17.93	213,668	-0.30(-1.64%)
Dec 16, 2004	18.11	18.26	18.08	18.23	86,549	+0.13(+0.69%)
Dec 15, 2004	18.07	18.11	17.93	18.11	140,642	+0.08(+0.45%)
Dec 14, 2004	17.84	18.03	17.77	18.02	119,005	+0.27(+1.50%)
Dec 13, 2004	17.80	17.90	17.63	17.76	51,929	+0.13(+0.71%)
Dec 10, 2004	17.76	17.79	17.60	17.63	35,160	-0.07(-0.42%)
Dec 09, 2004	17.67	17.86	17.46	17.71	43,815	+0.04(+0.25%)
Dec 08, 2004	17.56	17.66	17.52	17.66	27,858	+0.05(+0.27%)
Dec 07, 2004	17.76	17.79	17.47	17.61	118,734	-0.05(-0.27%)
Dec 06, 2004	17.62	17.68	17.51	17.66	35,160	-0.11(-0.60%)
Dec 03, 2004	17.68	17.78	17.64	17.77	80,328	+0.07(+0.42%)
Dec 02, 2004	17.60	17.74	17.56	17.70	65,993	+0.13(+0.76%)
Dec 01, 2004	17.47	17.56	17.36	17.56	65,993	+0.19(+1.09%)
Nov 30, 2004	17.37	17.41	17.19	17.37	90,335	-0.02(-0.11%)
Nov 29, 2004	17.35	17.46	17.19	17.39	71,403	+0.13(+0.77%)
Nov 26, 2004	17.13	17.41	17.13	17.26	25,964	-0.03(-0.15%)
Nov 24, 2004	17.32	17.46	17.08	17.29	44,897	+0.02(+0.13%)
Nov 23, 2004	17.24	17.27	17.08	17.26	45,438	+0.11(+0.67%)
Nov 22, 2004	17.24	17.34	17.06	17.15	87,901	-0.06(-0.36%)
Nov 19, 2004	17.38	17.45	17.20	17.21	205,283	-0.33(-1.88%)
Nov 18, 2004	17.62	17.63	17.47	17.54	104,129	-0.04(-0.23%)
Nov 17, 2004	17.63	17.75	17.53	17.58	83,844	-0.06(-0.31%)
Nov 16, 2004	17.54	17.67	17.54	17.64	100,342	+0.10(+0.57%)
Nov 15, 2004	17.42	17.71	17.42	17.54	90,606	+0.05(+0.28%)
Nov 12, 2004	17.61	17.62	17.42	17.49	85,196	-0.06(-0.32%)
Nov 11, 2004	17.54	17.61	17.38	17.54	190,949	+0.04(+0.21%)
Nov 10, 2004	17.39	17.55	17.39	17.51	155,247	+0.00(+0.02%)
Nov 09, 2004	17.48	17.58	17.38	17.50	62,477	+0.02(+0.11%)
Nov 08, 2004	17.52	17.52	17.36	17.48	89,253	-0.04(-0.23%)
Nov 05, 2004	17.60	17.65	17.43	17.53	82,221	-0.01(-0.06%)
Nov 04, 2004	17.47	17.54	17.16	17.54	613,687	+0.16(+0.91%)
Nov 03, 2004	17.48	17.75	17.29	17.38	284,259	+0.66(+3.94%)
Nov 02, 2004	16.91	17.10	16.72	16.72	39,217	-0.28(-1.63%)
Nov 01, 2004	17.04	17.04	16.86	17.00	34,619	-0.06(-0.37%)
Oct 29, 2004	17.07	17.07	16.88	17.06	28,128	+0.03(+0.15%)
Oct 28, 2004	17.00	17.06	16.89	17.03	53,011	+0.11(+0.68%)
Oct 27, 2004	16.62	17.06	16.62	16.92	47,872	+0.28(+1.69%)
Oct 26, 2004	16.48	16.64	16.42	16.64	41,922	+0.24(+1.47%)
Oct 25, 2004	16.34	16.40	16.27	16.40	42,463	-0.02(-0.14%)
Oct 22, 2004	16.63	16.63	16.35	16.42	29,480	-0.05(-0.31%)
Oct 21, 2004	16.73	16.73	16.46	16.47	41,110	-0.23(-1.39%)
Oct 20, 2004	16.72	16.72	16.58	16.70	36,242	+0.05(+0.29%)
Oct 19, 2004	16.89	16.89	16.64	16.66	91,417	-0.15(-0.88%)
Oct 18, 2004	16.63	16.82	16.60	16.80	104,399	+0.13(+0.78%)
Oct 15, 2004	16.45	16.70	16.43	16.67	69,780	+0.04(+0.24%)
Oct 14, 2004	16.72	16.80	16.56	16.63	40,840	-0.14(-0.86%)
Oct 13, 2004	16.90	16.90	16.64	16.78	35,431	-0.10(-0.57%)
Oct 12, 2004	16.85	16.89	16.73	16.87	29,210	-0.06(-0.33%)
Oct 11, 2004	16.79	16.94	16.75	16.93	38,947	+0.06(+0.37%)
Oct 08, 2004	17.00	17.04	16.72	16.87	40,299	-0.07(-0.39%)
Oct 07, 2004	17.14	17.14	16.31	16.93	165,254	-0.38(-2.22%)
Oct 06, 2004	17.22	17.34	17.15	17.32	49,495	+0.01(+0.06%)
Oct 05, 2004	17.47	17.47	17.29	17.31	32,726	-0.07(-0.40%)
Oct 04, 2004	17.45	17.46	17.29	17.38	22,178	+0.14(+0.82%)
Oct 01, 2004	17.20	17.39	17.20	17.24	20,014	+0.04(+0.24%)
Sep 30, 2004	17.31	17.74	17.06	17.20	91,958	-0.26(-1.48%)
Sep 29, 2004	17.29	17.46	17.26	17.46	18,121	+0.04(+0.21%)
Sep 28, 2004	17.18	17.45	17.13	17.42	17,309	+0.15(+0.86%)
Sep 27, 2004	17.30	17.68	17.15	17.27	34,078	-0.08(-0.45%)
Sep 24, 2004	17.17	17.38	17.17	17.35	18,932	+0.02(+0.13%)
Sep 23, 2004	17.28	17.39	17.20	17.33	17,309	-0.07(-0.40%)
Sep 22, 2004	17.50	17.50	17.27	17.40	39,758	-0.19(-1.09%)
Sep 21, 2004	17.47	17.62	17.36	17.59	45,167	+0.18(+1.02%)
Sep 20, 2004	17.49	17.49	17.26	17.41	14,875	-0.14(-0.78%)
Sep 17, 2004	17.49	17.55	17.38	17.55	27,587	+0.08(+0.47%)
Sep 16, 2004	17.38	17.52	17.38	17.47	77,894	+0.09(+0.51%)
Sep 15, 2004	17.45	17.56	17.38	17.38	24,882	-0.22(-1.24%)
Sep 14, 2004	17.54	17.66	17.46	17.60	14,875	+0.08(+0.46%)
Sep 13, 2004	17.34	17.57	17.34	17.51	25,153	+0.06(+0.36%)
Sep 10, 2004	17.30	17.48	17.30	17.45	18,391	+0.07(+0.43%)
Sep 09, 2004	17.47	17.55	17.38	17.38	57,609	-0.21(-1.22%)
Sep 08, 2004	17.46	17.65	17.45	17.59	22,448	+0.08(+0.46%)
Sep 07, 2004	17.61	17.61	17.46	17.51	58,961	+0.11(+0.64%)
Sep 03, 2004	17.45	17.59	17.40	17.40	14,334	-0.02(-0.13%)
Sep 02, 2004	17.27	17.57	17.26	17.42	52,470	+0.06(+0.36%)
Sep 01, 2004	17.36	17.42	17.21	17.36	11,089	+0.02(+0.11%)
Aug 31, 2004	17.28	17.34	17.16	17.34	12,441	+0.17(+1.01%)
Aug 30, 2004	17.33	17.33	17.16	17.17	14,334	-0.09(-0.51%)
Aug 27, 2004	17.30	17.36	17.23	17.26	26,235	-0.01(-0.06%)
Aug 26, 2004	17.24	17.27	17.11	17.27	10,818	+0.19(+1.10%)
Aug 25, 2004	16.97	17.21	16.97	17.08	43,545	+0.11(+0.63%)
Aug 24, 2004	17.00	17.12	16.92	16.97	20,555	+0.02(+0.11%)
Aug 23, 2004	17.16	17.17	16.95	16.95	16,227	-0.05(-0.30%)
Aug 20, 2004	17.07	17.16	16.94	17.00	17,309	+0.06(+0.34%)
Aug 19, 2004	17.07	17.08	16.89	16.95	25,153	+0.01(+0.06%)
Aug 18, 2004	16.87	17.09	16.81	16.94	22,178	+0.11(+0.68%)
Aug 17, 2004	16.87	16.92	16.77	16.82	28,669	-0.07(-0.43%)
Aug 16, 2004	16.79	17.23	16.73	16.90	20,014	+0.14(+0.86%)
Aug 13, 2004	16.82	16.82	16.57	16.75	29,210	+0.11(+0.64%)
Aug 12, 2004	16.73	16.94	16.65	16.65	49,495	-0.24(-1.42%)
Aug 11, 2004	16.53	16.90	16.53	16.89	25,423	+0.20(+1.17%)
Aug 10, 2004	16.56	16.69	16.41	16.69	38,406	+0.20(+1.23%)
Aug 09, 2004	16.42	16.56	16.40	16.49	296,160	+0.07(+0.43%)
Aug 06, 2004	16.51	16.65	16.40	16.42	143,617	-0.41(-2.44%)
Aug 05, 2004	16.99	16.99	16.71	16.83	50,847	-0.11(-0.68%)
Aug 04, 2004	16.93	17.06	16.88	16.94	17,850	+0.03(+0.15%)
Aug 03, 2004	17.03	17.11	16.92	16.92	37,865	-0.20(-1.19%)
Aug 02, 2004	16.99	17.13	16.98	17.12	20,284	+0.06(+0.37%)
Jul 30, 2004	16.97	17.10	16.96	17.06	12,982	+0.14(+0.85%)
Jul 29, 2004	16.81	17.02	16.80	16.91	23,801	-0.05(-0.31%)
Jul 28, 2004	16.82	16.96	16.69	16.96	11,089	+0.07(+0.44%)
Jul 27, 2004	16.89	16.98	16.78	16.89	24,612	+0.07(+0.42%)
Jul 26, 2004	17.00	17.00	16.75	16.82	88,442	-0.27(-1.58%)
Jul 23, 2004	17.06	17.13	16.89	17.09	45,438	-0.06(-0.35%)
Jul 22, 2004	17.02	17.17	16.97	17.15	34,078	+0.09(+0.50%)
Jul 21, 2004	17.20	17.39	17.05	17.06	102,777	-0.14(-0.80%)
Jul 20, 2004	17.16	17.21	17.07	17.20	17,580	+0.23(+1.33%)
Jul 19, 2004	17.07	17.19	16.92	16.97	108,186	-0.25(-1.46%)
Jul 16, 2004	17.36	17.43	17.10	17.23	26,235	-0.11(-0.66%)
Jul 15, 2004	17.40	17.56	17.27	17.34	39,488	-0.19(-1.10%)
Jul 14, 2004	17.42	17.68	17.42	17.53	28,398	+0.03(+0.15%)
Jul 13, 2004	17.48	17.52	17.36	17.51	24,341	+0.11(+0.62%)
Jul 12, 2004	17.38	17.45	17.25	17.40	22,719	-0.11(-0.65%)
Jul 09, 2004	17.60	17.60	17.37	17.51	21,096	+0.12(+0.68%)
Jul 08, 2004	17.38	17.67	17.38	17.40	23,801	-0.14(-0.78%)
Jul 07, 2004	17.35	17.53	17.29	17.53	29,210	+0.16(+0.89%)
Jul 06, 2004	17.45	17.62	17.38	17.38	49,224	-0.27(-1.53%)
Jul 02, 2004	17.53	17.70	17.49	17.65	33,267	+0.03(+0.15%)
Jul 01, 2004	17.74	17.74	17.54	17.62	124,955	-0.12(-0.69%)
Jun 30, 2004	17.78	17.78	17.56	17.74	49,765	+0.16(+0.90%)
Jun 29, 2004	17.65	17.80	17.58	17.58	160,386	-0.15(-0.85%)
Jun 28, 2004	17.93	17.93	17.66	17.74	8,654	-0.08(-0.46%)
Jun 25, 2004	17.93	17.93	17.65	17.82	93,040	-0.07(-0.41%)
Jun 24, 2004	18.03	18.04	17.80	17.89	90,876	-0.00(-0.02%)
Jun 23, 2004	17.97	17.97	17.73	17.89	283,989	+0.15(+0.85%)
Jun 22, 2004	17.76	17.94	17.74	17.74	18,121	-0.28(-1.58%)
Jun 21, 2004	18.06	18.13	17.83	18.03	37,053	+0.11(+0.60%)
Jun 18, 2004	17.92	18.14	17.92	17.92	11,900	+0.02(+0.12%)
Jun 17, 2004	17.84	18.10	17.75	17.90	97,638	-0.02(-0.10%)
Jun 16, 2004	18.06	18.13	17.92	17.92	163,632	-0.05(-0.29%)
Jun 15, 2004	18.02	18.10	17.84	17.97	32,726	+0.00(+0.02%)
Jun 14, 2004	18.01	18.01	17.75	17.97	36,242	-0.11(-0.63%)
Jun 10, 2004	18.08	18.17	17.95	18.08	24,882	-0.06(-0.33%)
Jun 09, 2004	18.30	18.31	17.96	18.14	29,210	-0.22(-1.19%)
Jun 08, 2004	18.34	18.38	18.17	18.36	38,947	+0.19(+1.06%)
Jun 07, 2004	18.25	18.35	18.11	18.16	39,217	+0.06(+0.33%)
Jun 04, 2004	18.11	18.15	17.93	18.11	28,398	+0.20(+1.12%)
Jun 03, 2004	17.82	18.13	17.82	17.91	52,470	-0.20(-1.10%)
Jun 02, 2004	18.11	18.13	17.85	18.11	34,078	+0.19(+1.07%)
Jun 01, 2004	17.82	18.02	17.76	17.91	16,498	+0.03(+0.19%)
May 28, 2004	18.01	18.03	17.84	17.88	22,448	-0.20(-1.08%)
May 27, 2004	17.93	18.14	17.81	18.08	100,883	+0.44(+2.49%)
May 26, 2004	17.56	17.87	17.56	17.64	42,463	-0.07(-0.42%)
May 25, 2004	17.59	17.82	17.38	17.71	70,321	+0.33(+1.89%)
May 24, 2004	17.47	17.67	17.37	17.38	16,227	-0.26(-1.47%)
May 21, 2004	17.70	17.71	17.52	17.64	36,783	-0.02(-0.10%)
May 20, 2004	17.77	17.77	17.44	17.66	20,825	-0.12(-0.67%)
May 19, 2004	17.89	18.14	17.65	17.78	95,745	-0.06(-0.31%)
May 18, 2004	17.56	17.86	17.56	17.83	17,309	+0.18(+1.03%)
May 17, 2004	17.57	18.02	17.51	17.65	65,723	-0.24(-1.36%)
May 14, 2004	17.82	17.98	17.56	17.89	20,284	+0.15(+0.83%)
May 13, 2004	17.60	17.84	17.58	17.75	45,167	+0.00(+0.00%)
May 12, 2004	17.83	17.85	17.45	17.75	110,079	+0.18(+1.01%)
May 11, 2004	17.80	17.80	17.57	17.57	22,178	-0.13(-0.75%)
May 10, 2004	17.95	17.99	17.56	17.70	123,603	-0.23(-1.28%)
May 07, 2004	18.23	18.23	17.90	17.93	40,569	-0.06(-0.33%)
May 06, 2004	18.26	18.26	17.95	17.99	38,135	-0.35(-1.93%)
May 05, 2004	18.19	18.41	18.03	18.35	65,182	+0.30(+1.66%)
May 04, 2004	18.17	18.19	17.95	18.05	77,353	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.