Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.65	19.78	19.63	19.74	179,319	+0.08(+0.39%)
Apr 27, 2006	19.47	19.73	19.47	19.66	65,993	+0.06(+0.32%)
Apr 26, 2006	19.69	19.69	19.52	19.60	110,350	+0.03(+0.13%)
Apr 25, 2006	19.70	19.70	19.46	19.57	188,785	-0.12(-0.60%)
Apr 24, 2006	19.54	19.74	19.53	19.69	172,286	+0.04(+0.21%)
Apr 21, 2006	19.78	19.87	19.61	19.65	90,876	-0.04(-0.19%)
Apr 20, 2006	19.65	19.73	19.50	19.69	192,842	+0.01(+0.08%)
Apr 19, 2006	19.43	19.67	19.42	19.67	215,020	+0.19(+0.97%)
Apr 18, 2006	19.44	19.61	19.41	19.48	117,923	+0.10(+0.51%)
Apr 17, 2006	19.34	19.55	19.31	19.39	75,460	-0.06(-0.32%)
Apr 13, 2006	19.42	19.45	19.29	19.45	140,371	+0.03(+0.15%)
Apr 12, 2006	19.25	19.48	19.25	19.42	133,610	+0.08(+0.40%)
Apr 11, 2006	19.50	19.57	19.23	19.34	601,246	-0.21(-1.06%)
Apr 10, 2006	19.50	19.65	19.42	19.55	253,967	+0.01(+0.04%)
Apr 07, 2006	19.73	19.90	19.53	19.54	302,381	-0.31(-1.58%)
Apr 06, 2006	20.00	20.00	19.78	19.85	61,125	-0.11(-0.56%)
Apr 05, 2006	20.00	20.04	19.86	19.97	59,502	-0.06(-0.31%)
Apr 04, 2006	19.93	20.05	19.85	20.03	102,236	+0.10(+0.48%)
Apr 03, 2006	20.09	20.09	19.92	19.93	96,826	-0.04(-0.18%)
Mar 31, 2006	20.08	20.08	19.81	19.97	73,025	-0.03(-0.15%)
Mar 30, 2006	20.08	20.18	19.88	20.00	145,240	-0.04(-0.18%)
Mar 29, 2006	19.87	20.07	19.87	20.04	159,575	+0.15(+0.76%)
Mar 28, 2006	20.18	20.18	19.87	19.88	165,795	-0.21(-1.05%)
Mar 27, 2006	20.23	20.23	20.02	20.09	98,179	-0.17(-0.86%)
Mar 24, 2006	20.28	20.34	20.15	20.27	79,246	+0.01(+0.04%)
Mar 23, 2006	20.36	20.36	20.08	20.26	77,353	-0.12(-0.58%)
Mar 22, 2006	20.38	20.84	20.21	20.38	158,493	+0.26(+1.29%)
Mar 21, 2006	20.34	20.34	20.06	20.12	192,030	-0.18(-0.87%)
Mar 20, 2006	20.36	20.38	20.21	20.30	82,762	-0.08(-0.40%)
Mar 17, 2006	20.36	20.39	20.24	20.38	130,364	+0.14(+0.68%)
Mar 16, 2006	20.29	20.31	20.17	20.24	132,528	+0.01(+0.04%)
Mar 15, 2006	20.28	20.30	20.14	20.24	90,065	+0.05(+0.24%)
Mar 14, 2006	20.06	20.24	20.05	20.19	68,427	+0.03(+0.15%)
Mar 13, 2006	20.11	20.17	20.00	20.16	371,890	+0.21(+1.06%)
Mar 10, 2006	19.95	20.02	19.81	19.95	103,318	+0.08(+0.41%)
Mar 09, 2006	20.02	20.03	19.80	19.87	66,805	+0.01(+0.06%)
Mar 08, 2006	19.76	19.96	19.74	19.85	52,740	+0.14(+0.69%)
Mar 07, 2006	19.56	19.74	19.52	19.72	161,468	+0.10(+0.49%)
Mar 06, 2006	19.69	19.81	19.62	19.62	44,897	-0.14(-0.69%)
Mar 03, 2006	19.71	19.89	19.68	19.76	97,367	-0.04(-0.21%)
Mar 02, 2006	19.81	19.86	19.67	19.80	80,057	+0.03(+0.15%)
Mar 01, 2006	19.84	19.87	19.65	19.77	93,581	+0.08(+0.41%)
Feb 28, 2006	19.95	19.90	19.62	19.69	111,972	-0.26(-1.30%)
Feb 27, 2006	19.87	20.03	19.82	19.95	73,837	+0.19(+0.97%)
Feb 24, 2006	19.84	19.89	19.71	19.75	84,926	-0.04(-0.22%)
Feb 23, 2006	19.90	19.94	19.76	19.80	99,531	+0.04(+0.19%)
Feb 22, 2006	19.79	19.90	19.68	19.76	96,285	+0.08(+0.39%)
Feb 21, 2006	19.92	19.92	19.63	19.68	414,624	-0.10(-0.49%)
Feb 17, 2006	19.81	19.86	19.67	19.78	81,410	-0.07(-0.37%)
Feb 16, 2006	19.77	19.85	19.67	19.85	113,866	+0.06(+0.32%)
Feb 15, 2006	19.75	19.81	19.61	19.79	60,313	+0.04(+0.19%)
Feb 14, 2006	19.65	19.78	19.52	19.75	141,724	+0.20(+1.04%)
Feb 13, 2006	19.52	19.60	19.36	19.55	194,465	-0.03(-0.13%)
Feb 10, 2006	19.63	19.63	19.36	19.58	47,872	-0.02(-0.09%)
Feb 09, 2006	19.63	19.75	19.58	19.60	97,367	+0.01(+0.04%)
Feb 08, 2006	19.35	19.59	19.34	19.59	75,460	+0.13(+0.68%)
Feb 07, 2006	19.38	19.52	19.27	19.46	50,577	+0.07(+0.34%)
Feb 06, 2006	19.56	19.56	19.29	19.39	169,582	-0.12(-0.61%)
Feb 03, 2006	19.61	19.67	19.47	19.51	230,978	-0.11(-0.55%)
Feb 02, 2006	19.70	19.83	19.56	19.61	169,852	-0.25(-1.25%)
Feb 01, 2006	19.75	19.89	19.74	19.86	55,175	+0.03(+0.15%)
Jan 31, 2006	19.80	19.84	19.63	19.83	114,136	+0.11(+0.58%)
Jan 30, 2006	19.74	19.83	19.63	19.72	173,368	-0.04(-0.19%)
Jan 27, 2006	19.69	19.89	19.65	19.76	73,566	+0.11(+0.55%)
Jan 26, 2006	19.76	19.76	19.56	19.65	90,335	+0.09(+0.45%)
Jan 25, 2006	19.61	19.73	19.48	19.56	164,713	-0.05(-0.26%)
Jan 24, 2006	19.77	19.77	19.54	19.61	98,179	-0.02(-0.11%)
Jan 23, 2006	19.76	19.76	19.56	19.63	108,727	+0.00(+0.00%)
Jan 20, 2006	19.95	19.95	19.60	19.63	96,826	-0.26(-1.30%)
Jan 19, 2006	19.89	19.96	19.73	19.89	360,801	-0.00(-0.02%)
Jan 18, 2006	19.89	19.92	19.73	19.90	97,638	+0.07(+0.37%)
Jan 17, 2006	19.92	19.94	19.74	19.82	141,994	-0.16(-0.78%)
Jan 13, 2006	19.96	19.99	19.84	19.98	147,944	+0.07(+0.37%)
Jan 12, 2006	19.83	19.98	19.26	19.90	197,169	-0.08(-0.41%)
Jan 11, 2006	20.02	20.02	19.85	19.98	113,325	+0.07(+0.37%)
Jan 10, 2006	20.00	20.00	19.83	19.91	87,631	-0.15(-0.76%)
Jan 09, 2006	20.07	20.33	19.92	20.06	106,293	+0.05(+0.26%)
Jan 06, 2006	20.04	20.07	19.87	20.01	199,874	+0.20(+1.03%)
Jan 05, 2006	19.94	19.97	19.79	19.81	60,043	-0.04(-0.22%)
Jan 04, 2006	19.61	19.96	19.61	19.85	160,927	+0.20(+1.02%)
Jan 03, 2006	19.39	19.69	19.30	19.65	184,457	+0.35(+1.82%)
Dec 30, 2005	19.26	19.39	19.23	19.30	98,449	-0.11(-0.57%)
Dec 29, 2005	19.58	19.58	19.41	19.41	56,797	-0.07(-0.38%)
Dec 28, 2005	19.59	19.60	19.41	19.48	224,757	+0.00(+0.00%)
Dec 27, 2005	19.71	19.71	19.40	19.48	55,986	-0.15(-0.75%)
Dec 23, 2005	19.64	19.65	19.52	19.63	246,394	-0.11(-0.54%)
Dec 22, 2005	19.59	19.78	19.57	19.74	147,674	+0.04(+0.23%)
Dec 21, 2005	19.71	19.74	19.55	19.70	88,983	+0.08(+0.41%)
Dec 20, 2005	19.77	19.77	19.58	19.61	127,930	-0.15(-0.77%)
Dec 19, 2005	19.78	19.87	19.64	19.77	200,415	+0.24(+1.23%)
Dec 16, 2005	19.44	19.59	19.44	19.53	64,911	+0.08(+0.42%)
Dec 15, 2005	19.42	19.55	19.33	19.44	107,915	-0.05(-0.25%)
Dec 14, 2005	19.41	19.56	19.36	19.49	152,542	+0.15(+0.78%)
Dec 13, 2005	19.17	19.45	19.17	19.34	501,173	+0.11(+0.60%)
Dec 12, 2005	19.19	19.31	19.08	19.23	86,008	+0.08(+0.43%)
Dec 09, 2005	19.29	19.31	19.14	19.14	293,996	-0.07(-0.35%)
Dec 08, 2005	19.22	19.31	19.04	19.21	117,652	+0.11(+0.60%)
Dec 07, 2005	19.21	19.21	19.04	19.10	59,502	-0.11(-0.60%)
Dec 06, 2005	19.26	19.31	19.14	19.21	88,442	+0.00(+0.00%)
Dec 05, 2005	19.22	19.23	19.08	19.21	72,755	+0.06(+0.31%)
Dec 02, 2005	19.04	19.22	19.04	19.15	111,972	+0.05(+0.27%)
Dec 01, 2005	19.01	19.16	18.93	19.10	162,820	+0.18(+0.96%)
Nov 30, 2005	18.99	19.04	18.83	18.92	61,936	-0.06(-0.31%)
Nov 29, 2005	19.12	19.12	18.94	18.98	97,097	+0.07(+0.39%)
Nov 28, 2005	19.19	19.19	18.90	18.90	86,278	-0.21(-1.08%)
Nov 25, 2005	19.19	19.20	19.10	19.11	34,890	-0.06(-0.31%)
Nov 23, 2005	19.04	19.19	19.03	19.17	77,894	+0.11(+0.56%)
Nov 22, 2005	19.04	19.15	18.97	19.06	210,152	-0.02(-0.10%)
Nov 21, 2005	19.17	19.17	18.98	19.08	105,211	-0.08(-0.44%)
Nov 18, 2005	19.14	19.18	18.96	19.17	126,037	+0.21(+1.09%)
Nov 17, 2005	18.85	19.05	18.85	18.96	160,115	+0.07(+0.35%)
Nov 16, 2005	18.84	18.99	18.81	18.89	680,763	-0.19(-1.01%)
Nov 15, 2005	19.04	19.15	18.99	19.09	78,164	+0.07(+0.35%)
Nov 14, 2005	19.17	19.18	18.97	19.02	98,179	-0.17(-0.89%)
Nov 11, 2005	19.19	19.21	19.10	19.19	61,125	+0.09(+0.46%)
Nov 10, 2005	18.93	19.14	18.90	19.10	98,720	+0.14(+0.76%)
Nov 09, 2005	18.97	19.02	18.86	18.96	105,752	+0.00(+0.02%)
Nov 08, 2005	19.04	19.04	18.95	18.95	110,891	-0.07(-0.37%)
Nov 07, 2005	19.02	19.04	18.86	19.02	88,171	+0.08(+0.43%)
Nov 04, 2005	18.99	18.99	18.86	18.94	100,072	+0.09(+0.45%)
Nov 03, 2005	18.93	19.03	18.80	18.86	218,266	+0.00(+0.00%)
Nov 02, 2005	18.77	18.87	18.49	18.86	206,095	+0.06(+0.29%)
Nov 01, 2005	18.77	18.85	18.69	18.80	201,767	-0.06(-0.31%)
Oct 31, 2005	18.86	18.89	18.73	18.86	223,134	+0.20(+1.09%)
Oct 28, 2005	18.56	18.75	18.49	18.66	124,684	+0.13(+0.70%)
Oct 27, 2005	18.69	18.69	18.44	18.53	99,802	-0.03(-0.18%)
Oct 26, 2005	18.62	18.76	18.54	18.56	51,929	-0.16(-0.83%)
Oct 25, 2005	18.80	18.83	18.58	18.72	64,911	-0.04(-0.22%)
Oct 24, 2005	18.64	18.80	18.63	18.76	70,862	+0.16(+0.85%)
Oct 21, 2005	18.85	18.85	18.53	18.60	115,489	-0.18(-0.94%)
Oct 20, 2005	19.04	19.05	18.75	18.77	166,336	-0.36(-1.88%)
Oct 19, 2005	18.96	19.13	18.86	19.13	70,862	+0.17(+0.88%)
Oct 18, 2005	18.99	19.02	18.90	18.97	103,047	+0.06(+0.29%)
Oct 17, 2005	18.97	18.97	18.85	18.91	82,492	-0.10(-0.54%)
Oct 14, 2005	18.87	19.02	18.87	19.02	52,470	+0.13(+0.69%)
Oct 13, 2005	18.83	18.96	18.73	18.89	73,296	+0.04(+0.20%)
Oct 12, 2005	18.90	19.01	18.77	18.85	136,585	+0.06(+0.29%)
Oct 11, 2005	18.94	19.03	18.78	18.79	167,959	-0.14(-0.76%)
Oct 10, 2005	19.03	19.06	18.91	18.94	106,022	-0.09(-0.49%)
Oct 07, 2005	19.12	19.12	18.96	19.03	116,570	+0.01(+0.08%)
Oct 06, 2005	18.97	19.22	18.35	19.02	188,514	-0.06(-0.31%)
Oct 05, 2005	19.27	19.30	19.07	19.07	74,919	-0.20(-1.05%)
Oct 04, 2005	19.24	19.42	19.23	19.28	107,645	+0.07(+0.35%)
Oct 03, 2005	19.32	19.33	19.16	19.21	174,721	+0.04(+0.19%)
Sep 30, 2005	19.06	19.23	19.06	19.17	142,535	+0.02(+0.12%)
Sep 29, 2005	19.07	19.20	18.93	19.15	59,773	+0.06(+0.31%)
Sep 28, 2005	19.13	19.17	18.98	19.09	77,623	+0.03(+0.14%)
Sep 27, 2005	19.17	19.17	19.00	19.07	63,289	-0.11(-0.58%)
Sep 26, 2005	19.10	19.39	19.04	19.18	179,319	+0.05(+0.25%)
Sep 23, 2005	19.13	19.24	19.12	19.13	77,894	+0.01(+0.06%)
Sep 22, 2005	19.15	19.21	19.03	19.12	87,360	-0.04(-0.21%)
Sep 21, 2005	19.23	19.23	19.07	19.16	96,285	+0.06(+0.31%)
Sep 20, 2005	19.23	19.31	19.09	19.10	131,987	-0.14(-0.75%)
Sep 19, 2005	19.36	19.36	19.18	19.24	67,886	-0.09(-0.46%)
Sep 16, 2005	19.38	19.41	19.23	19.33	87,090	+0.11(+0.56%)
Sep 15, 2005	19.30	19.34	19.19	19.23	57,609	-0.08(-0.42%)
Sep 14, 2005	19.41	19.41	19.26	19.31	96,556	-0.02(-0.10%)
Sep 13, 2005	19.41	19.41	19.22	19.33	136,855	-0.20(-1.00%)
Sep 12, 2005	19.59	19.71	19.45	19.52	229,896	-0.07(-0.38%)
Sep 09, 2005	19.54	19.66	19.50	19.60	122,791	+0.14(+0.74%)
Sep 08, 2005	19.58	19.59	19.38	19.45	80,328	-0.11(-0.55%)
Sep 07, 2005	19.39	19.56	19.39	19.56	100,883	+0.23(+1.17%)
Sep 06, 2005	19.21	19.39	19.21	19.33	196,087	+0.16(+0.85%)
Sep 02, 2005	19.26	19.26	19.10	19.17	124,955	-0.03(-0.13%)
Sep 01, 2005	19.02	19.22	19.02	19.20	69,239	+0.21(+1.09%)
Aug 31, 2005	18.89	19.09	18.77	18.99	138,208	+0.14(+0.73%)
Aug 30, 2005	18.73	18.87	18.71	18.85	67,886	+0.09(+0.47%)
Aug 29, 2005	18.56	18.92	18.56	18.76	64,911	+0.06(+0.30%)
Aug 26, 2005	18.66	18.76	18.65	18.71	49,765	-0.05(-0.26%)
Aug 25, 2005	18.70	18.87	18.70	18.76	380,004	-0.01(-0.04%)
Aug 24, 2005	18.85	18.95	18.76	18.76	66,805	-0.12(-0.63%)
Aug 23, 2005	19.01	19.01	18.67	18.88	83,033	-0.11(-0.56%)
Aug 22, 2005	18.93	19.09	18.91	18.99	130,635	+0.06(+0.31%)
Aug 19, 2005	19.02	19.18	18.88	18.93	111,702	-0.18(-0.97%)
Aug 18, 2005	19.04	19.16	19.02	19.12	48,413	+0.12(+0.64%)
Aug 17, 2005	18.99	19.15	18.99	18.99	48,142	-0.11(-0.56%)
Aug 16, 2005	19.12	19.22	19.02	19.10	60,584	-0.02(-0.10%)
Aug 15, 2005	19.16	19.22	19.00	19.12	149,297	-0.07(-0.35%)
Aug 12, 2005	19.26	19.26	19.05	19.19	42,192	-0.13(-0.67%)
Aug 11, 2005	19.27	19.33	19.12	19.31	60,043	+0.22(+1.14%)
Aug 10, 2005	19.23	19.31	19.08	19.10	104,940	-0.06(-0.29%)
Aug 09, 2005	19.07	19.17	18.98	19.15	77,623	+0.23(+1.22%)
Aug 08, 2005	18.95	19.04	18.90	18.92	75,460	-0.00(-0.00%)
Aug 05, 2005	19.13	19.13	18.92	18.92	70,050	-0.25(-1.29%)
Aug 04, 2005	19.15	19.24	19.09	19.17	120,627	-0.06(-0.29%)
Aug 03, 2005	19.27	19.29	19.15	19.23	197,169	-0.04(-0.21%)
Aug 02, 2005	19.12	19.27	19.12	19.27	79,517	+0.24(+1.24%)
Aug 01, 2005	19.07	19.17	19.03	19.03	55,445	+0.00(+0.02%)
Jul 29, 2005	19.10	19.10	18.95	19.03	197,710	-0.08(-0.41%)
Jul 28, 2005	18.86	19.12	18.85	19.10	75,189	+0.21(+1.14%)
Jul 27, 2005	18.76	18.92	18.70	18.89	86,008	+0.16(+0.87%)
Jul 26, 2005	18.73	18.77	18.63	18.73	80,869	+0.04(+0.24%)
Jul 25, 2005	18.79	18.79	18.60	18.68	106,022	-0.06(-0.34%)
Jul 22, 2005	18.78	18.80	18.64	18.75	48,683	+0.01(+0.04%)
Jul 21, 2005	18.90	18.92	18.70	18.74	45,438	-0.20(-1.04%)
Jul 20, 2005	18.79	18.94	18.76	18.93	170,664	+0.21(+1.15%)
Jul 19, 2005	18.62	18.75	18.55	18.72	41,110	+0.03(+0.16%)
Jul 18, 2005	18.73	18.82	18.67	18.69	51,118	-0.04(-0.20%)
Jul 15, 2005	18.71	18.83	18.64	18.73	35,701	+0.03(+0.14%)
Jul 14, 2005	18.84	18.84	18.64	18.70	69,780	+0.04(+0.24%)
Jul 13, 2005	18.75	18.75	18.40	18.66	90,335	-0.14(-0.73%)
Jul 12, 2005	18.66	18.80	18.66	18.79	53,822	+0.15(+0.81%)
Jul 11, 2005	18.60	18.73	18.60	18.64	76,812	+0.04(+0.20%)
Jul 08, 2005	18.41	18.67	18.39	18.60	103,588	+0.16(+0.84%)
Jul 07, 2005	18.38	18.50	18.31	18.45	98,449	-0.06(-0.34%)
Jul 06, 2005	18.64	18.64	18.35	18.51	65,452	-0.07(-0.36%)
Jul 05, 2005	18.43	18.62	18.39	18.58	100,342	+0.06(+0.30%)
Jul 01, 2005	18.51	18.59	18.40	18.52	44,626	+0.06(+0.34%)
Jun 30, 2005	18.70	18.70	18.46	18.46	91,688	-0.12(-0.64%)
Jun 29, 2005	18.57	18.71	18.57	18.58	39,217	+0.00(+0.00%)
Jun 28, 2005	18.49	18.67	18.49	18.58	63,018	+0.01(+0.08%)
Jun 27, 2005	18.63	18.63	18.50	18.56	74,919	+0.02(+0.12%)
Jun 24, 2005	18.67	18.72	18.53	18.54	67,616	-0.16(-0.83%)
Jun 23, 2005	18.85	18.85	18.64	18.70	58,150	-0.06(-0.32%)
Jun 22, 2005	18.93	18.93	18.75	18.76	62,477	-0.14(-0.76%)
Jun 21, 2005	18.88	18.93	18.73	18.90	96,015	+0.11(+0.59%)
Jun 20, 2005	18.88	18.89	18.72	18.79	92,228	-0.10(-0.51%)
Jun 17, 2005	18.77	18.89	18.77	18.89	48,954	+0.08(+0.43%)
Jun 16, 2005	18.71	18.82	18.67	18.80	97,097	+0.05(+0.24%)
Jun 15, 2005	18.85	18.85	18.59	18.76	57,068	-0.09(-0.48%)
Jun 14, 2005	18.76	18.85	18.71	18.85	92,769	+0.10(+0.55%)
Jun 13, 2005	18.60	18.80	18.52	18.75	306,979	+0.07(+0.40%)
Jun 10, 2005	18.82	18.83	18.53	18.67	73,296	-0.16(-0.82%)
Jun 09, 2005	18.71	18.84	18.57	18.83	80,869	+0.11(+0.61%)
Jun 08, 2005	18.83	18.86	18.64	18.71	108,186	-0.02(-0.12%)
Jun 07, 2005	18.73	18.93	18.73	18.73	96,826	-0.05(-0.26%)
Jun 06, 2005	18.79	18.85	18.68	18.78	59,502	-0.01(-0.04%)
Jun 03, 2005	18.79	18.85	18.68	18.79	135,233	+0.03(+0.16%)
Jun 02, 2005	18.69	18.85	18.69	18.76	137,396	-0.06(-0.31%)
Jun 01, 2005	18.68	18.91	18.67	18.82	197,169	+0.14(+0.77%)
May 31, 2005	18.92	18.92	18.67	18.68	142,535	-0.24(-1.29%)
May 27, 2005	18.94	18.94	18.76	18.92	62,748	-0.02(-0.10%)
May 26, 2005	18.94	18.95	18.77	18.94	141,453	+0.04(+0.24%)
May 25, 2005	18.82	18.93	18.75	18.89	172,557	+0.08(+0.41%)
May 24, 2005	18.94	18.95	18.82	18.82	273,441	-0.04(-0.23%)
May 23, 2005	18.68	18.95	18.68	18.86	158,763	+0.02(+0.10%)
May 20, 2005	18.83	18.87	18.73	18.84	161,738	+0.00(+0.02%)
May 19, 2005	18.89	18.90	18.73	18.84	174,450	-0.07(-0.39%)
May 18, 2005	18.91	18.95	18.76	18.91	417,058	+0.09(+0.45%)
May 17, 2005	18.78	18.87	18.58	18.83	363,776	-0.02(-0.10%)
May 16, 2005	18.53	18.85	18.53	18.85	134,151	+0.32(+1.72%)
May 13, 2005	18.70	18.76	18.52	18.53	107,375	-0.26(-1.40%)
May 12, 2005	18.85	18.92	18.70	18.79	123,603	-0.06(-0.31%)
May 11, 2005	18.80	18.87	18.60	18.85	136,585	+0.14(+0.75%)
May 10, 2005	18.82	18.83	18.63	18.71	181,212	-0.10(-0.51%)
May 09, 2005	18.84	18.94	18.75	18.80	171,205	-0.11(-0.61%)
May 06, 2005	18.99	19.00	18.86	18.92	293,726	-0.07(-0.35%)
May 05, 2005	18.91	18.99	18.78	18.99	248,287	+0.06(+0.29%)
May 04, 2005	18.73	18.97	18.67	18.93	859,811	+0.18(+0.99%)
May 03, 2005	18.73	18.84	18.59	18.75	301,299	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.