Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.00	15.00	14.67	14.76	155,869	+0.02(+0.11%)
Apr 29, 2009	14.84	14.89	14.67	14.74	309,946	+0.03(+0.20%)
Apr 28, 2009	14.70	14.82	14.53	14.71	372,699	+0.09(+0.61%)
Apr 27, 2009	14.62	14.77	14.55	14.62	1,161,762	+0.18(+1.25%)
Apr 24, 2009	14.71	14.91	14.36	14.44	56,781	+0.04(+0.30%)
Apr 23, 2009	14.28	14.41	14.09	14.40	50,079	+0.12(+0.86%)
Apr 22, 2009	14.38	14.45	14.26	14.28	55,166	-0.24(-1.63%)
Apr 21, 2009	14.64	14.64	14.40	14.51	45,868	+0.00(+0.03%)
Apr 20, 2009	15.00	15.00	14.49	14.51	186,148	-0.35(-2.39%)
Apr 17, 2009	14.97	14.97	14.72	14.86	165,609	+0.10(+0.65%)
Apr 16, 2009	14.83	14.88	14.61	14.77	130,700	+0.08(+0.53%)
Apr 15, 2009	14.61	14.71	14.55	14.69	64,016	+0.15(+1.04%)
Apr 14, 2009	14.66	14.66	14.51	14.54	448,860	-0.16(-1.06%)
Apr 13, 2009	14.41	14.77	14.41	14.69	482,725	+0.12(+0.81%)
Apr 09, 2009	14.57	14.70	14.50	14.57	293,872	+0.06(+0.38%)
Apr 08, 2009	14.44	14.60	14.44	14.52	253,843	+0.01(+0.08%)
Apr 07, 2009	14.43	14.59	14.33	14.51	126,767	-0.04(-0.25%)
Apr 06, 2009	14.65	14.67	13.90	14.55	83,860	-0.00(-0.03%)
Apr 03, 2009	14.83	14.83	14.46	14.55	200,515	-0.24(-1.60%)
Apr 02, 2009	14.97	15.01	14.78	14.79	237,975	+0.03(+0.18%)
Apr 01, 2009	14.62	14.83	14.43	14.76	256,996	+0.04(+0.28%)
Mar 31, 2009	14.62	14.96	14.62	14.72	168,557	+0.17(+1.14%)
Mar 30, 2009	14.39	14.58	14.37	14.55	183,440	-0.30(-1.99%)
Mar 26, 2009	14.70	14.95	14.69	14.85	165,987	+0.06(+0.40%)
Mar 25, 2009	14.73	14.88	14.49	14.79	67,270	+0.19(+1.32%)
Mar 24, 2009	14.80	14.81	14.56	14.60	87,939	-0.19(-1.30%)
Mar 23, 2009	14.55	14.85	14.48	14.79	157,357	+0.53(+3.68%)
Mar 20, 2009	14.30	14.47	14.20	14.26	74,353	-0.02(-0.13%)
Mar 19, 2009	14.46	14.84	14.19	14.28	119,537	-0.27(-1.88%)
Mar 18, 2009	14.52	14.78	14.35	14.56	86,016	+0.07(+0.51%)
Mar 17, 2009	14.19	14.52	14.17	14.48	58,415	+0.26(+1.82%)
Mar 16, 2009	14.42	14.59	14.22	14.22	386,758	-0.10(-0.72%)
Mar 13, 2009	14.22	14.39	14.01	14.33	0	+0.36(+2.57%)
Mar 12, 2009	13.35	14.04	13.35	13.97	132,617	+0.55(+4.13%)
Mar 11, 2009	13.72	13.85	13.39	13.41	108,448	-0.18(-1.33%)
Mar 10, 2009	13.18	13.61	13.17	13.60	128,557	+0.47(+3.61%)
Mar 09, 2009	13.28	13.34	13.05	13.12	573,688	-0.16(-1.17%)
Mar 06, 2009	13.16	13.46	13.06	13.28	0	+0.11(+0.82%)
Mar 05, 2009	13.33	13.48	13.17	13.17	138,900	-0.34(-2.55%)
Mar 04, 2009	13.29	13.75	13.20	13.51	104,329	+0.23(+1.70%)
Mar 02, 2009	13.49	13.58	13.21	13.29	409,115	-0.33(-2.42%)
Feb 27, 2009	14.14	14.31	13.62	13.62	0	-0.70(-4.86%)
Feb 26, 2009	15.14	15.14	14.28	14.31	74,613	-0.60(-4.02%)
Feb 25, 2009	15.11	15.17	14.86	14.91	128,614	-0.40(-2.58%)
Feb 24, 2009	15.11	15.36	15.03	15.31	165,771	+0.26(+1.69%)
Feb 23, 2009	15.68	15.68	15.01	15.05	348,855	-0.34(-2.19%)
Feb 20, 2009	14.99	15.54	14.99	15.39	131,681	-0.10(-0.62%)
Feb 19, 2009	15.70	15.77	15.48	15.48	121,539	-0.16(-1.02%)
Feb 18, 2009	15.69	15.70	15.45	15.64	177,179	-0.02(-0.12%)
Feb 17, 2009	15.61	15.99	15.54	15.66	429,670	-0.38(-2.40%)
Feb 13, 2009	16.07	16.17	15.99	16.05	147,525	-0.16(-0.96%)
Feb 12, 2009	16.13	16.20	15.71	16.20	233,809	+0.11(+0.67%)
Feb 11, 2009	15.88	16.12	15.88	16.09	152,421	+0.27(+1.73%)
Feb 10, 2009	16.39	16.39	15.75	15.82	454,786	-0.53(-3.21%)
Feb 09, 2009	16.71	16.71	16.18	16.35	168,635	-0.03(-0.16%)
Feb 06, 2009	16.11	16.43	16.04	16.37	74,545	+0.14(+0.89%)
Feb 05, 2009	16.08	16.29	15.94	16.23	257,307	+0.21(+1.32%)
Feb 04, 2009	16.26	16.38	15.97	16.02	387,980	-0.30(-1.86%)
Feb 03, 2009	15.94	16.38	15.94	16.32	1,272,240	+0.37(+2.34%)
Feb 02, 2009	15.75	16.08	15.75	15.95	59,513	+0.07(+0.42%)
Jan 30, 2009	15.98	16.04	15.82	15.88	0	-0.06(-0.37%)
Jan 29, 2009	16.10	16.14	15.90	15.94	122,412	-0.35(-2.18%)
Jan 28, 2009	16.31	16.42	16.20	16.29	159,342	+0.05(+0.31%)
Jan 27, 2009	15.94	16.32	15.94	16.24	72,874	+0.26(+1.63%)
Jan 26, 2009	16.03	16.17	15.92	15.98	246,854	-0.08(-0.51%)
Jan 23, 2009	16.02	16.06	15.65	16.06	117,985	+0.03(+0.18%)
Jan 22, 2009	15.78	16.05	15.71	16.04	154,555	-0.01(-0.07%)
Jan 21, 2009	15.75	16.07	15.54	16.05	311,977	+0.35(+2.26%)
Jan 20, 2009	16.01	16.62	15.61	15.69	82,521	-0.48(-2.97%)
Jan 16, 2009	16.11	16.22	15.92	16.17	112,659	+0.11(+0.67%)
Jan 15, 2009	16.04	16.11	15.62	16.06	118,480	+0.12(+0.74%)
Jan 14, 2009	16.06	16.06	15.81	15.95	111,058	-0.20(-1.26%)
Jan 13, 2009	16.02	16.24	16.01	16.15	45,984	+0.02(+0.11%)
Jan 12, 2009	16.44	16.44	16.05	16.13	89,086	-0.27(-1.65%)
Jan 09, 2009	16.56	16.56	16.32	16.40	115,562	-0.15(-0.89%)
Jan 08, 2009	16.52	16.60	16.33	16.55	45,900	+0.12(+0.72%)
Jan 07, 2009	16.62	16.63	16.33	16.43	98,890	-0.04(-0.22%)
Jan 06, 2009	16.58	16.72	16.34	16.47	434,135	-0.15(-0.89%)
Jan 05, 2009	16.70	16.74	16.48	16.62	221,909	-0.30(-1.78%)
Jan 02, 2009	16.63	16.92	16.52	16.92	0	+0.19(+1.11%)
Jan 01, 2009	16.36	16.77	16.36	16.73	0	+0.00(+0.00%)
Dec 31, 2008	16.36	16.77	16.36	16.73	276,519	+0.27(+1.62%)
Dec 30, 2008	16.18	16.46	16.18	16.46	206,987	+0.39(+2.41%)
Dec 29, 2008	16.10	16.23	15.85	16.08	147,103	+0.16(+0.98%)
Dec 26, 2008	16.08	16.11	15.86	15.92	48,324	-0.09(-0.55%)
Dec 24, 2008	15.78	16.47	15.73	16.01	128,430	+0.15(+0.96%)
Dec 23, 2008	16.16	16.30	15.84	15.86	196,956	-0.25(-1.56%)
Dec 22, 2008	16.27	16.27	15.84	16.11	157,611	-0.07(-0.43%)
Dec 19, 2008	16.14	16.49	16.13	16.18	177,390	-0.02(-0.11%)
Dec 18, 2008	16.17	16.52	16.02	16.20	322,801	-0.03(-0.16%)
Dec 17, 2008	16.16	16.43	16.04	16.22	173,888	-0.15(-0.93%)
Dec 16, 2008	15.65	16.38	15.55	16.38	252,250	+0.74(+4.75%)
Dec 15, 2008	15.72	15.75	15.36	15.63	200,675	+0.07(+0.43%)
Dec 12, 2008	15.48	15.68	14.75	15.57	419,411	+0.06(+0.38%)
Dec 11, 2008	15.66	15.97	15.41	15.51	276,316	-0.18(-1.13%)
Dec 10, 2008	15.72	15.72	15.43	15.68	1,362,681	+0.15(+0.94%)
Dec 09, 2008	15.64	15.82	15.44	15.54	329,078	-0.18(-1.12%)
Dec 08, 2008	15.76	15.97	15.64	15.71	201,846	+0.10(+0.64%)
Dec 05, 2008	15.03	15.69	14.82	15.61	162,417	+0.47(+3.13%)
Dec 04, 2008	15.39	15.52	15.00	15.14	117,398	-0.39(-2.50%)
Dec 03, 2008	15.08	15.53	14.80	15.53	181,899	+0.52(+3.47%)
Dec 02, 2008	14.66	15.11	14.65	15.01	131,665	+0.40(+2.73%)
Dec 01, 2008	15.31	15.43	14.57	14.61	324,183	-0.81(-5.25%)
Nov 28, 2008	15.18	15.46	15.18	15.42	52,043	+0.18(+1.19%)
Nov 26, 2008	15.09	15.28	14.89	15.24	117,917	+0.09(+0.59%)
Nov 25, 2008	15.24	15.43	14.91	15.15	138,868	+0.03(+0.22%)
Nov 24, 2008	14.65	15.35	14.65	15.11	306,192	+0.54(+3.73%)
Nov 21, 2008	14.11	14.57	13.70	14.57	460,839	+0.50(+3.57%)
Nov 20, 2008	14.99	15.20	13.97	14.07	243,625	-0.95(-6.30%)
Nov 19, 2008	15.80	15.98	15.01	15.01	131,170	-0.86(-5.40%)
Nov 18, 2008	15.82	16.05	15.38	15.87	86,990	+0.10(+0.63%)
Nov 17, 2008	15.95	16.17	15.73	15.77	122,242	-0.34(-2.09%)
Nov 14, 2008	16.59	16.66	16.11	16.11	155,712	-0.71(-4.20%)
Nov 13, 2008	15.55	16.82	15.37	16.82	411,392	+1.16(+7.41%)
Nov 12, 2008	16.08	16.17	15.62	15.66	130,516	-0.45(-2.79%)
Nov 11, 2008	16.07	16.36	15.96	16.11	53,968	-0.18(-1.11%)
Nov 10, 2008	16.42	16.73	16.16	16.29	146,817	-0.11(-0.68%)
Nov 07, 2008	16.15	16.47	16.12	16.40	191,952	+0.61(+3.86%)
Nov 06, 2008	16.41	16.54	15.73	15.79	102,909	-0.63(-3.83%)
Nov 05, 2008	17.01	17.01	16.31	16.42	117,217	-0.85(-4.93%)
Nov 04, 2008	17.02	17.29	17.01	17.27	161,979	+0.37(+2.17%)
Nov 03, 2008	16.73	16.93	16.71	16.90	434,641	+0.20(+1.17%)
Oct 31, 2008	16.36	16.92	16.36	16.71	121,907	+0.23(+1.37%)
Oct 30, 2008	16.21	16.57	16.06	16.48	250,235	+0.38(+2.37%)
Oct 29, 2008	16.26	16.69	16.10	16.10	1,105,670	-0.33(-2.00%)
Oct 28, 2008	15.26	16.46	15.20	16.43	273,671	+1.18(+7.71%)
Oct 27, 2008	15.44	15.77	15.25	15.25	131,324	-0.46(-2.94%)
Oct 24, 2008	15.16	15.94	14.85	15.71	362,997	-0.37(-2.30%)
Oct 23, 2008	16.01	16.44	15.50	16.08	226,601	+0.27(+1.71%)
Oct 22, 2008	16.45	16.48	15.65	15.81	114,837	-0.84(-5.02%)
Oct 21, 2008	16.95	17.14	16.62	16.65	160,462	-0.48(-2.83%)
Oct 20, 2008	16.55	17.13	16.51	17.13	126,927	+0.67(+4.09%)
Oct 17, 2008	16.26	17.12	16.06	16.46	182,816	+0.17(+1.02%)
Oct 16, 2008	15.71	16.36	15.16	16.29	318,628	+0.66(+4.23%)
Oct 15, 2008	16.66	16.66	15.52	15.63	577,161	-1.07(-6.42%)
Oct 14, 2008	18.92	18.92	16.36	16.70	302,556	+0.06(+0.33%)
Oct 13, 2008	15.23	16.65	15.23	16.65	381,184	+1.73(+11.63%)
Oct 10, 2008	14.04	15.57	12.89	14.91	738,615	-0.68(-4.38%)
Oct 09, 2008	16.78	16.81	15.32	15.60	249,840	-1.18(-7.01%)
Oct 08, 2008	16.86	17.22	16.58	16.77	414,689	-0.17(-1.01%)
Oct 07, 2008	17.69	17.93	16.94	16.94	258,936	-0.67(-3.78%)
Oct 06, 2008	18.19	18.19	16.93	17.61	668,216	-0.70(-3.82%)
Oct 03, 2008	18.39	18.82	18.27	18.31	0	-0.12(-0.64%)
Oct 02, 2008	18.70	18.71	18.38	18.43	133,880	-0.31(-1.66%)
Oct 01, 2008	18.64	18.74	18.51	18.74	362,256	+0.09(+0.46%)
Sep 30, 2008	18.16	18.70	18.13	18.65	175,032	+0.47(+2.56%)
Sep 29, 2008	19.11	19.11	18.02	18.19	154,414	-1.05(-5.46%)
Sep 26, 2008	19.21	19.27	19.01	19.24	0	+0.12(+0.64%)
Sep 25, 2008	18.71	19.32	18.71	19.12	683,005	+0.31(+1.65%)
Sep 24, 2008	18.75	18.95	18.73	18.80	337,576	+0.06(+0.32%)
Sep 23, 2008	18.87	19.23	18.73	18.75	2,491,301	-0.12(-0.64%)
Sep 22, 2008	19.27	19.43	18.84	18.87	329,516	-1.98(-9.48%)
Sep 19, 2008	20.33	21.26	19.18	20.84	0	+1.51(+7.80%)
Sep 18, 2008	18.69	19.44	18.68	19.33	1,227,039	+0.56(+2.97%)
Sep 17, 2008	19.35	19.35	18.77	18.77	166,385	-0.54(-2.81%)
Sep 16, 2008	19.07	19.37	18.98	19.32	257,099	-0.03(-0.17%)
Sep 15, 2008	19.43	19.54	19.33	19.35	130,505	-0.28(-1.45%)
Sep 12, 2008	19.56	19.71	19.46	19.64	84,812	-0.06(-0.28%)
Sep 11, 2008	19.43	19.69	19.32	19.69	86,419	+0.21(+1.06%)
Sep 10, 2008	19.48	19.63	19.48	19.48	126,851	+0.14(+0.72%)
Sep 09, 2008	19.69	19.80	19.34	19.34	90,730	-0.21(-1.09%)
Sep 08, 2008	20.41	20.41	19.31	19.56	114,431	+0.10(+0.53%)
Sep 05, 2008	19.44	19.46	19.23	19.46	0	-0.05(-0.25%)
Sep 04, 2008	20.04	20.14	19.49	19.50	211,904	-0.55(-2.75%)
Sep 03, 2008	19.91	20.07	19.91	20.05	126,805	+0.05(+0.26%)
Sep 02, 2008	20.15	20.35	19.95	20.00	1,761,935	-0.04(-0.20%)
Aug 29, 2008	20.22	20.30	20.04	20.04	102,330	-0.20(-0.99%)
Aug 28, 2008	20.10	20.28	20.10	20.24	124,211	+0.17(+0.83%)
Aug 27, 2008	20.13	20.13	19.93	20.08	67,611	+0.05(+0.24%)
Aug 26, 2008	19.92	20.07	19.89	20.03	58,601	+0.05(+0.26%)
Aug 25, 2008	20.20	20.20	19.92	19.98	93,976	-0.25(-1.22%)
Aug 22, 2008	20.06	20.26	20.06	20.22	37,876	+0.07(+0.35%)
Aug 21, 2008	19.99	20.17	19.93	20.15	70,748	+0.04(+0.20%)
Aug 20, 2008	20.24	20.24	19.98	20.11	198,135	-0.14(-0.69%)
Aug 19, 2008	20.24	20.38	20.15	20.25	146,103	-0.05(-0.26%)
Aug 18, 2008	20.48	20.62	20.22	20.31	125,001	-0.24(-1.15%)
Aug 15, 2008	20.45	20.54	20.40	20.54	0	+0.13(+0.62%)
Aug 14, 2008	20.46	20.54	20.28	20.42	136,596	-0.02(-0.11%)
Aug 13, 2008	20.55	20.55	20.27	20.44	212,553	-0.00(-0.02%)
Aug 12, 2008	20.57	20.57	20.37	20.44	80,899	-0.08(-0.40%)
Aug 11, 2008	20.66	20.66	20.45	20.52	276,310	-0.07(-0.32%)
Aug 08, 2008	20.24	20.61	20.18	20.59	245,088	+0.35(+1.74%)
Aug 07, 2008	20.39	20.49	20.15	20.24	187,833	-0.30(-1.48%)
Aug 06, 2008	20.57	20.65	20.37	20.54	618,293	-0.04(-0.18%)
Aug 05, 2008	20.31	20.60	20.28	20.58	451,562	+0.42(+2.07%)
Aug 04, 2008	20.00	20.35	20.00	20.16	4,303,240	+0.26(+1.32%)
Aug 01, 2008	19.97	20.02	19.81	19.90	720,916	-0.05(-0.26%)
Jul 31, 2008	19.97	20.21	19.95	19.95	421,927	+0.01(+0.04%)
Jul 30, 2008	20.00	20.07	19.77	19.94	214,014	-0.08(-0.39%)
Jul 29, 2008	20.02	20.04	19.90	20.02	292,422	+0.16(+0.78%)
Jul 28, 2008	20.07	20.13	19.87	19.87	281,279	-0.21(-1.07%)
Jul 25, 2008	19.91	20.10	19.91	20.08	101,795	+0.24(+1.21%)
Jul 24, 2008	19.87	19.99	19.83	19.84	91,598	+0.03(+0.15%)
Jul 23, 2008	19.84	19.90	19.45	19.81	150,755	+0.03(+0.17%)
Jul 22, 2008	19.60	19.82	19.58	19.78	262,289	+0.15(+0.75%)
Jul 21, 2008	19.84	19.84	19.57	19.63	223,705	-0.16(-0.78%)
Jul 18, 2008	19.69	19.78	19.67	19.78	134,886	+0.04(+0.19%)
Jul 17, 2008	19.65	19.76	19.54	19.75	74,543	+0.03(+0.13%)
Jul 16, 2008	19.50	19.73	19.50	19.72	164,270	+0.17(+0.89%)
Jul 15, 2008	19.35	19.68	19.35	19.55	103,009	+0.19(+0.97%)
Jul 14, 2008	19.53	19.58	19.32	19.36	235,711	-0.08(-0.42%)
Jul 11, 2008	19.60	19.60	19.34	19.44	80,531	-0.36(-1.84%)
Jul 10, 2008	19.67	19.82	19.63	19.80	150,863	+0.20(+1.03%)
Jul 09, 2008	19.75	19.96	19.60	19.60	81,799	-0.08(-0.41%)
Jul 08, 2008	19.20	19.68	19.20	19.68	147,038	+0.58(+3.02%)
Jul 07, 2008	18.61	19.32	18.61	19.11	98,568	-0.18(-0.92%)
Jul 04, 2008	19.40	19.41	19.18	19.29	99,196	+0.00(+0.00%)
Jul 03, 2008	19.40	19.41	19.18	19.29	99,196	+0.12(+0.62%)
Jul 02, 2008	19.30	19.43	19.16	19.17	81,153	+0.04(+0.19%)
Jul 01, 2008	19.02	19.16	18.93	19.13	107,069	+0.07(+0.35%)
Jun 30, 2008	19.03	19.20	19.02	19.06	73,458	+0.24(+1.26%)
Jun 27, 2008	18.77	18.97	18.77	18.83	65,155	+0.02(+0.12%)
Jun 26, 2008	18.97	19.19	18.80	18.80	82,235	-0.27(-1.43%)
Jun 25, 2008	18.87	19.23	18.87	19.08	86,881	+0.19(+1.02%)
Jun 24, 2008	18.78	18.96	18.76	18.89	236,574	+0.09(+0.45%)
Jun 23, 2008	18.66	18.86	18.66	18.80	245,050	-0.17(-0.90%)
Jun 20, 2008	19.27	19.27	18.91	18.97	124,368	-0.24(-1.23%)
Jun 19, 2008	19.09	19.35	19.03	19.21	458,226	+0.10(+0.52%)
Jun 18, 2008	19.33	19.34	19.09	19.11	82,473	-0.01(-0.04%)
Jun 17, 2008	19.23	19.39	19.11	19.12	58,047	-0.13(-0.69%)
Jun 16, 2008	19.23	19.32	19.09	19.25	30,946	-0.03(-0.13%)
Jun 13, 2008	19.03	19.27	19.03	19.27	60,481	+0.21(+1.11%)
Jun 12, 2008	19.05	19.21	19.01	19.06	64,860	+0.03(+0.17%)
Jun 11, 2008	19.21	19.29	19.02	19.03	135,706	-0.24(-1.27%)
Jun 10, 2008	19.32	19.36	19.23	19.27	86,181	-0.26(-1.32%)
Jun 09, 2008	19.71	19.71	19.36	19.53	81,458	-0.08(-0.42%)
Jun 06, 2008	19.90	20.04	19.60	19.61	182,956	-0.52(-2.57%)
Jun 05, 2008	19.88	20.13	19.88	20.13	139,755	+0.31(+1.57%)
Jun 04, 2008	19.74	19.96	19.74	19.82	120,214	-0.08(-0.41%)
Jun 03, 2008	19.93	20.02	19.79	19.90	59,234	-0.04(-0.20%)
Jun 02, 2008	20.02	20.13	19.77	19.94	172,795	-0.06(-0.28%)
May 30, 2008	19.93	20.08	19.93	20.00	203,593	+0.07(+0.35%)
May 29, 2008	19.68	20.04	19.68	19.93	64,936	+0.18(+0.90%)
May 28, 2008	19.84	19.84	19.65	19.75	54,369	-0.06(-0.31%)
May 27, 2008	19.87	19.87	19.69	19.81	99,985	+0.05(+0.27%)
May 26, 2008	19.74	19.84	19.66	19.76	0	+0.00(+0.00%)
May 23, 2008	19.74	19.84	19.66	19.76	119,178	-0.13(-0.63%)
May 22, 2008	19.73	19.95	19.73	19.88	146,251	+0.10(+0.49%)
May 21, 2008	19.88	20.05	19.72	19.79	158,934	-0.07(-0.33%)
May 20, 2008	19.97	20.02	19.81	19.85	92,886	-0.01(-0.07%)
May 19, 2008	19.87	19.95	19.81	19.87	58,036	+0.03(+0.17%)
May 16, 2008	19.73	19.85	19.69	19.84	70,680	+0.11(+0.56%)
May 15, 2008	19.73	19.73	19.58	19.73	96,789	+0.15(+0.77%)
May 14, 2008	19.65	19.71	19.54	19.57	140,423	+0.03(+0.13%)
May 13, 2008	19.58	19.65	19.50	19.55	105,884	-0.09(-0.45%)
May 12, 2008	19.44	19.64	19.44	19.64	129,169	+0.15(+0.76%)
May 09, 2008	19.53	19.53	19.39	19.49	61,352	-0.08(-0.42%)
May 08, 2008	19.66	19.67	19.55	19.57	101,184	+0.11(+0.57%)
May 07, 2008	19.72	19.76	19.46	19.46	110,022	-0.40(-2.03%)
May 06, 2008	19.95	19.95	19.68	19.86	98,822	+0.06(+0.30%)
May 05, 2008	19.80	19.91	19.80	19.80	90,241	-0.02(-0.08%)
May 02, 2008	19.87	19.97	19.80	19.82	1,763,866	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.