Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.40	46.61	45.87	46.13	325,908	-0.41(-0.87%)
Apr 29, 2015	46.69	46.94	46.31	46.54	192,290	-0.46(-0.99%)
Apr 28, 2015	46.88	47.05	46.35	47.00	221,487	-0.01(-0.02%)
Apr 27, 2015	47.67	47.84	46.94	47.01	1,136,248	-0.51(-1.08%)
Apr 24, 2015	47.54	47.63	47.31	47.52	89,887	-0.11(-0.22%)
Apr 23, 2015	47.30	47.72	47.18	47.63	153,442	+0.23(+0.48%)
Apr 22, 2015	47.50	47.50	47.26	47.40	65,404	+0.08(+0.17%)
Apr 21, 2015	47.31	47.46	47.25	47.32	1,640,798	+0.33(+0.70%)
Apr 20, 2015	47.05	47.10	46.86	46.99	80,071	+0.22(+0.47%)
Apr 17, 2015	46.90	46.94	46.53	46.78	146,893	-0.42(-0.89%)
Apr 16, 2015	47.18	47.31	47.12	47.19	118,443	-0.03(-0.05%)
Apr 15, 2015	47.29	47.37	47.10	47.22	157,640	+0.13(+0.27%)
Apr 14, 2015	47.14	47.17	46.93	47.09	75,250	+0.04(+0.08%)
Apr 13, 2015	47.13	47.37	46.97	47.05	257,375	-0.28(-0.60%)
Apr 10, 2015	47.03	47.37	46.87	47.34	122,139	+0.40(+0.85%)
Apr 09, 2015	46.77	46.94	46.59	46.94	125,964	+0.28(+0.60%)
Apr 08, 2015	46.45	46.67	46.37	46.66	176,309	+0.40(+0.87%)
Apr 07, 2015	46.32	46.63	46.26	46.26	476,915	+0.11(+0.23%)
Apr 06, 2015	46.03	46.38	45.91	46.15	241,251	+0.11(+0.24%)
Apr 02, 2015	46.06	46.04	46.04	46.04	222,738	+0.14(+0.31%)
Apr 01, 2015	46.24	46.31	45.55	45.90	562,252	-0.28(-0.60%)
Mar 31, 2015	46.55	46.64	46.17	46.18	190,453	-0.72(-1.54%)
Mar 30, 2015	46.69	46.93	46.60	46.90	165,134	+0.48(+1.02%)
Mar 27, 2015	46.12	46.58	46.12	46.42	78,955	+0.36(+0.77%)
Mar 26, 2015	46.06	46.36	45.83	46.07	405,732	-0.28(-0.60%)
Mar 25, 2015	47.15	47.29	46.30	46.35	113,022	-0.81(-1.71%)
Mar 24, 2015	47.56	47.60	47.10	47.15	182,750	-0.24(-0.52%)
Mar 23, 2015	47.40	47.55	47.23	47.40	421,314	+0.01(+0.02%)
Mar 20, 2015	47.47	47.52	47.17	47.39	766,597	+0.53(+1.13%)
Mar 19, 2015	46.68	46.89	46.56	46.86	135,128	-0.01(-0.02%)
Mar 18, 2015	46.00	47.04	45.96	46.87	393,864	+0.81(+1.76%)
Mar 17, 2015	45.93	46.13	45.75	46.05	120,001	-0.11(-0.25%)
Mar 16, 2015	45.58	46.19	45.58	46.17	136,281	+0.85(+1.88%)
Mar 13, 2015	45.23	45.40	45.02	45.31	122,928	-0.06(-0.13%)
Mar 12, 2015	44.95	45.40	44.95	45.37	217,350	+0.67(+1.49%)
Mar 11, 2015	44.95	45.01	44.69	44.71	123,437	-0.06(-0.13%)
Mar 10, 2015	44.87	45.04	44.76	44.77	216,357	-0.58(-1.28%)
Mar 09, 2015	45.19	45.39	45.00	45.35	351,721	+0.27(+0.60%)
Mar 06, 2015	45.71	45.74	45.06	45.08	213,523	-0.84(-1.84%)
Mar 05, 2015	45.76	46.06	45.74	45.92	151,135	+0.25(+0.55%)
Mar 04, 2015	45.55	45.78	45.22	45.67	258,008	+0.03(+0.06%)
Mar 03, 2015	45.97	46.00	45.47	45.64	318,623	-0.31(-0.68%)
Mar 02, 2015	45.75	45.96	45.70	45.96	584,682	+0.27(+0.60%)
Feb 27, 2015	45.83	45.93	45.64	45.68	411,606	-0.10(-0.22%)
Feb 26, 2015	45.74	45.87	45.56	45.79	182,545	+0.02(+0.04%)
Feb 25, 2015	45.75	45.83	45.51	45.77	166,584	+0.04(+0.09%)
Feb 24, 2015	45.61	45.75	45.55	45.73	428,949	+0.03(+0.06%)
Feb 23, 2015	45.55	45.81	45.55	45.70	301,937	+0.26(+0.57%)
Feb 20, 2015	44.93	45.49	44.82	45.44	136,260	+0.44(+0.98%)
Feb 19, 2015	44.84	45.09	44.84	45.00	119,893	+0.09(+0.19%)
Feb 18, 2015	44.86	44.97	44.62	44.92	168,767	+0.09(+0.19%)
Feb 17, 2015	44.62	44.83	44.54	44.83	298,726	+0.20(+0.44%)
Feb 13, 2015	44.35	44.63	44.63	44.63	143,822	+0.26(+0.59%)
Feb 12, 2015	44.27	44.37	44.04	44.37	566,333	+0.30(+0.68%)
Feb 11, 2015	43.95	44.25	43.85	44.07	103,585	-0.08(-0.17%)
Feb 10, 2015	43.74	44.18	43.74	44.15	123,409	+0.61(+1.41%)
Feb 09, 2015	43.81	43.86	43.49	43.54	211,216	-0.30(-0.69%)
Feb 06, 2015	44.25	44.38	43.77	43.84	237,690	-0.48(-1.07%)
Feb 05, 2015	43.97	44.34	43.97	44.32	222,155	+0.60(+1.38%)
Feb 04, 2015	43.79	43.96	43.70	43.71	120,120	-0.39(-0.89%)
Feb 03, 2015	43.99	44.11	43.53	44.11	397,696	+0.18(+0.42%)
Feb 02, 2015	43.88	43.98	43.27	43.92	1,780,971	+0.26(+0.60%)
Jan 30, 2015	44.12	44.21	43.59	43.66	530,459	-0.68(-1.53%)
Jan 29, 2015	44.11	44.42	43.75	44.34	182,120	+0.43(+0.99%)
Jan 28, 2015	44.63	44.72	43.91	43.91	315,313	-0.65(-1.46%)
Jan 27, 2015	44.44	44.79	44.41	44.56	278,456	-0.08(-0.18%)
Jan 26, 2015	44.50	44.69	44.33	44.64	1,464,965	+0.22(+0.49%)
Jan 23, 2015	44.52	44.61	44.35	44.42	146,769	-0.10(-0.22%)
Jan 22, 2015	44.23	44.52	43.81	44.52	220,983	+0.15(+0.35%)
Jan 21, 2015	44.21	44.45	44.13	44.36	354,862	-0.03(-0.08%)
Jan 20, 2015	44.55	44.64	44.02	44.40	258,855	+0.04(+0.10%)
Jan 16, 2015	43.56	44.40	43.56	44.36	176,381	+0.69(+1.59%)
Jan 15, 2015	43.97	44.06	43.60	43.66	265,834	-0.06(-0.14%)
Jan 14, 2015	43.38	43.80	43.37	43.72	162,727	+0.06(+0.13%)
Jan 13, 2015	44.12	44.36	43.38	43.67	236,166	-0.01(-0.03%)
Jan 12, 2015	43.95	44.05	43.67	43.68	218,522	-0.02(-0.04%)
Jan 09, 2015	44.02	44.02	43.50	43.70	141,913	-0.23(-0.53%)
Jan 08, 2015	43.58	44.02	43.40	43.93	326,865	+0.90(+2.09%)
Jan 07, 2015	42.51	43.07	42.51	43.03	549,350	+0.69(+1.62%)
Jan 06, 2015	42.65	42.96	42.08	42.34	194,733	-0.20(-0.47%)
Jan 05, 2015	42.71	42.76	42.45	42.54	193,399	-0.21(-0.50%)
Jan 02, 2015	42.84	43.22	42.63	42.76	244,209	+0.12(+0.27%)
Dec 31, 2014	43.07	42.64	42.64	42.64	209,430	-0.44(-1.01%)
Dec 30, 2014	43.20	43.25	42.98	43.08	91,652	-0.21(-0.49%)
Dec 29, 2014	43.30	43.33	43.11	43.29	182,739	+0.00(+0.00%)
Dec 26, 2014	43.12	43.37	43.09	43.29	106,197	+0.23(+0.54%)
Dec 24, 2014	42.89	43.06	43.06	43.06	132,149	+0.24(+0.55%)
Dec 23, 2014	43.73	43.73	42.54	42.83	185,765	-0.77(-1.77%)
Dec 22, 2014	43.82	43.88	43.52	43.60	499,952	-0.29(-0.66%)
Dec 19, 2014	43.80	44.10	43.63	43.89	231,837	-0.10(-0.22%)
Dec 18, 2014	43.46	44.02	43.46	43.98	234,316	+1.04(+2.42%)
Dec 17, 2014	42.43	43.02	42.36	42.94	987,608	+0.63(+1.49%)
Dec 16, 2014	42.38	43.10	42.26	42.31	96,458	-0.27(-0.64%)
Dec 15, 2014	43.21	43.26	42.38	42.58	186,530	-0.52(-1.22%)
Dec 12, 2014	43.55	43.81	43.08	43.11	432,311	-0.63(-1.43%)
Dec 11, 2014	43.72	44.21	43.67	43.74	226,568	+0.09(+0.22%)
Dec 10, 2014	44.15	44.16	43.55	43.64	132,856	-0.49(-1.10%)
Dec 09, 2014	43.91	44.21	43.71	44.13	85,338	-0.28(-0.63%)
Dec 08, 2014	44.35	44.61	44.33	44.41	152,832	+0.07(+0.15%)
Dec 05, 2014	44.22	44.38	44.13	44.34	82,036	+0.21(+0.47%)
Dec 04, 2014	44.19	44.32	43.98	44.13	179,624	-0.01(-0.03%)
Dec 03, 2014	44.24	44.25	44.03	44.15	250,062	-0.08(-0.18%)
Dec 02, 2014	43.98	44.23	43.95	44.23	245,867	+0.32(+0.73%)
Dec 01, 2014	43.95	44.14	43.90	43.91	120,222	+0.01(+0.03%)
Nov 28, 2014	43.85	44.13	43.85	43.89	412,442	+0.19(+0.44%)
Nov 26, 2014	43.44	43.70	43.70	43.70	70,775	+0.26(+0.59%)
Nov 25, 2014	43.42	43.50	43.27	43.45	180,545	+0.03(+0.08%)
Nov 24, 2014	43.33	43.44	43.28	43.41	228,145	+0.20(+0.46%)
Nov 21, 2014	43.44	43.59	43.13	43.21	66,475	+0.09(+0.22%)
Nov 20, 2014	43.01	43.19	42.87	43.12	102,347	-0.14(-0.33%)
Nov 19, 2014	43.30	43.39	43.20	43.26	166,036	-0.12(-0.29%)
Nov 18, 2014	42.82	43.45	42.82	43.38	156,488	+0.65(+1.52%)
Nov 17, 2014	42.51	42.78	42.51	42.73	79,034	+0.13(+0.31%)
Nov 14, 2014	42.78	42.78	42.45	42.60	61,738	-0.28(-0.65%)
Nov 13, 2014	42.87	43.03	42.67	42.88	93,643	+0.06(+0.15%)
Nov 12, 2014	42.77	42.84	42.61	42.82	92,886	-0.05(-0.12%)
Nov 11, 2014	42.84	43.04	42.74	42.87	1,574,548	+0.17(+0.40%)
Nov 10, 2014	42.44	42.75	42.38	42.70	127,271	+0.32(+0.76%)
Nov 07, 2014	42.67	42.73	42.27	42.38	108,077	-0.30(-0.71%)
Nov 06, 2014	42.65	42.82	42.48	42.68	151,501	+0.02(+0.04%)
Nov 05, 2014	42.90	43.04	42.59	42.66	134,499	+0.00(+0.00%)
Nov 04, 2014	42.56	42.73	42.39	42.66	104,203	+0.07(+0.16%)
Nov 03, 2014	42.58	42.67	42.35	42.59	102,659	-0.12(-0.29%)
Oct 31, 2014	42.91	43.05	42.62	42.72	121,895	+0.20(+0.48%)
Oct 30, 2014	41.76	42.53	41.76	42.51	192,024	+0.80(+1.92%)
Oct 29, 2014	41.87	42.00	41.56	41.71	133,266	-0.24(-0.58%)
Oct 28, 2014	41.80	41.95	41.64	41.95	105,699	+0.20(+0.47%)
Oct 27, 2014	41.61	41.73	41.73	41.76	173,170	+0.03(+0.07%)
Oct 24, 2014	41.31	41.74	41.22	41.73	989,398	+0.52(+1.26%)
Oct 23, 2014	40.99	41.38	40.99	41.21	308,285	+0.58(+1.44%)
Oct 22, 2014	40.85	40.86	40.58	40.62	205,876	-0.11(-0.26%)
Oct 21, 2014	40.14	40.74	40.14	40.73	88,150	+0.82(+2.05%)
Oct 20, 2014	39.37	39.92	39.37	39.91	137,756	+0.38(+0.96%)
Oct 17, 2014	39.31	39.69	39.18	39.53	127,749	+0.78(+2.00%)
Oct 16, 2014	38.36	39.21	38.25	38.76	253,019	-0.25(-0.65%)
Oct 15, 2014	38.91	39.15	38.17	39.01	630,513	-0.51(-1.28%)
Oct 14, 2014	39.96	40.05	39.38	39.52	578,856	-0.20(-0.51%)
Oct 13, 2014	40.53	40.57	39.72	39.72	334,402	-0.71(-1.75%)
Oct 10, 2014	40.66	40.97	40.42	40.43	165,103	-0.34(-0.84%)
Oct 09, 2014	41.45	41.59	40.74	40.77	222,099	-0.91(-2.18%)
Oct 08, 2014	40.80	41.68	40.69	41.68	735,800	+0.85(+2.09%)
Oct 07, 2014	41.28	41.28	40.81	40.82	151,436	-0.76(-1.82%)
Oct 06, 2014	41.82	41.90	41.39	41.58	91,037	-0.02(-0.04%)
Oct 03, 2014	41.29	41.68	41.29	41.59	210,847	+0.41(+1.01%)
Oct 02, 2014	41.27	41.44	40.81	41.18	221,377	-0.14(-0.33%)
Oct 01, 2014	41.65	41.68	41.19	41.32	106,278	-0.37(-0.89%)
Sep 30, 2014	41.84	41.97	41.65	41.69	372,180	-0.15(-0.35%)
Sep 29, 2014	41.62	41.91	41.60	41.83	47,745	-0.11(-0.26%)
Sep 26, 2014	41.86	42.01	41.63	41.94	94,628	+0.15(+0.37%)
Sep 25, 2014	42.28	42.35	41.77	41.79	50,822	-0.55(-1.31%)
Sep 24, 2014	41.88	42.38	41.86	42.35	85,085	+0.53(+1.28%)
Sep 23, 2014	41.77	41.94	41.65	41.81	154,206	-0.32(-0.75%)
Sep 22, 2014	42.29	42.30	42.00	42.13	58,293	-0.14(-0.33%)
Sep 19, 2014	42.35	42.41	42.21	42.27	70,641	-0.02(-0.04%)
Sep 18, 2014	42.12	42.29	42.10	42.29	88,443	+0.34(+0.81%)
Sep 17, 2014	41.96	42.08	41.81	41.94	131,511	+0.01(+0.02%)
Sep 16, 2014	41.41	41.97	41.41	41.94	124,253	+0.46(+1.11%)
Sep 15, 2014	41.54	41.60	41.37	41.48	111,661	-0.11(-0.27%)
Sep 12, 2014	41.68	41.73	41.46	41.59	200,737	-0.15(-0.35%)
Sep 11, 2014	41.62	41.76	41.52	41.73	35,643	-0.03(-0.08%)
Sep 10, 2014	41.57	41.82	41.49	41.77	50,138	+0.30(+0.72%)
Sep 09, 2014	41.51	41.63	41.38	41.47	29,156	-0.09(-0.22%)
Sep 08, 2014	41.44	41.59	41.39	41.56	60,571	-0.02(-0.04%)
Sep 05, 2014	41.40	41.58	41.10	41.57	92,462	+0.11(+0.27%)
Sep 04, 2014	41.69	41.76	41.36	41.46	57,979	-0.29(-0.68%)
Sep 03, 2014	41.75	41.81	41.65	41.75	89,310	+0.20(+0.47%)
Sep 02, 2014	41.47	41.59	41.40	41.55	65,495	+0.09(+0.22%)
Aug 29, 2014	41.33	41.46	41.46	41.46	832,197	+0.15(+0.36%)
Aug 28, 2014	41.22	41.35	41.18	41.31	67,951	+0.01(+0.02%)
Aug 27, 2014	41.36	41.39	41.26	41.30	63,620	+0.01(+0.02%)
Aug 26, 2014	41.18	41.36	41.18	41.30	48,926	+0.17(+0.40%)
Aug 25, 2014	41.03	41.18	40.97	41.13	106,819	+0.27(+0.67%)
Aug 22, 2014	40.87	40.93	40.75	40.86	35,924	+0.03(+0.07%)
Aug 21, 2014	40.87	40.96	40.83	40.83	79,228	+0.06(+0.15%)
Aug 20, 2014	40.59	40.80	40.59	40.77	53,969	+0.03(+0.07%)
Aug 19, 2014	40.63	40.78	40.49	40.74	61,996	+0.20(+0.48%)
Aug 18, 2014	40.49	40.56	40.40	40.54	178,190	+0.37(+0.91%)
Aug 15, 2014	40.40	40.50	39.99	40.17	55,994	-0.06(-0.15%)
Aug 14, 2014	39.86	40.23	39.86	40.23	54,750	+0.52(+1.30%)
Aug 13, 2014	39.56	39.77	39.45	39.72	46,962	+0.32(+0.81%)
Aug 12, 2014	39.41	39.42	39.27	39.40	78,556	-0.01(-0.02%)
Aug 11, 2014	39.56	39.63	39.40	39.41	50,871	-0.01(-0.01%)
Aug 08, 2014	39.07	39.34	38.92	39.41	65,457	+0.36(+0.93%)
Aug 07, 2014	39.52	39.52	38.95	39.05	99,734	-0.49(-1.25%)
Aug 06, 2014	39.32	39.64	39.21	39.54	83,465	-0.11(-0.28%)
Aug 05, 2014	39.95	39.96	39.56	39.65	76,575	-0.34(-0.84%)
Aug 04, 2014	39.91	40.05	39.68	39.99	51,033	+0.20(+0.50%)
Aug 01, 2014	39.70	39.98	39.58	39.79	123,934	-0.05(-0.13%)
Jul 31, 2014	40.32	40.32	39.83	39.84	273,807	-0.70(-1.74%)
Jul 30, 2014	40.55	40.68	40.34	40.55	66,371	+0.27(+0.67%)
Jul 29, 2014	40.41	40.50	40.28	40.28	83,198	-0.09(-0.21%)
Jul 28, 2014	40.38	40.41	40.16	40.36	116,978	+0.06(+0.14%)
Jul 25, 2014	40.45	40.45	40.14	40.31	124,203	-0.23(-0.58%)
Jul 24, 2014	40.68	40.69	40.45	40.54	150,547	-0.04(-0.11%)
Jul 23, 2014	40.62	40.64	40.50	40.58	80,527	+0.15(+0.36%)
Jul 22, 2014	40.35	40.59	40.28	40.44	163,922	+0.26(+0.65%)
Jul 21, 2014	40.26	40.26	40.05	40.18	122,530	-0.20(-0.50%)
Jul 18, 2014	39.96	40.39	39.85	40.38	114,075	+0.56(+1.41%)
Jul 17, 2014	40.16	40.34	39.79	39.82	166,247	-0.48(-1.19%)
Jul 16, 2014	40.57	40.64	40.18	40.29	187,440	-0.10(-0.24%)
Jul 15, 2014	40.73	40.75	40.27	40.39	65,511	-0.26(-0.63%)
Jul 14, 2014	40.77	40.77	40.58	40.65	61,809	+0.23(+0.56%)
Jul 11, 2014	40.37	40.49	40.22	40.42	122,429	+0.02(+0.05%)
Jul 10, 2014	40.14	40.43	40.00	40.40	54,590	-0.10(-0.24%)
Jul 09, 2014	40.46	40.55	40.22	40.50	82,563	+0.11(+0.26%)
Jul 08, 2014	40.67	40.67	40.24	40.39	102,579	-0.29(-0.70%)
Jul 07, 2014	40.94	40.94	40.64	40.68	118,816	-0.34(-0.83%)
Jul 03, 2014	40.95	41.02	41.02	41.02	107,569	+0.14(+0.34%)
Jul 02, 2014	40.81	40.88	40.67	40.88	161,511	+0.17(+0.41%)
Jul 01, 2014	40.36	40.75	40.28	40.71	241,637	+0.46(+1.14%)
Jun 30, 2014	40.20	40.40	40.18	40.25	676,761	-0.02(-0.04%)
Jun 27, 2014	40.28	40.34	40.15	40.27	114,592	+0.01(+0.02%)
Jun 26, 2014	40.28	40.39	40.00	40.26	128,220	-0.04(-0.10%)
Jun 25, 2014	39.95	40.31	39.95	40.30	101,344	+0.30(+0.75%)
Jun 24, 2014	40.11	40.25	39.95	40.00	84,618	-0.04(-0.10%)
Jun 23, 2014	40.13	40.22	39.95	40.04	341,179	-0.16(-0.40%)
Jun 20, 2014	40.06	40.24	40.00	40.20	263,220	+0.32(+0.79%)
Jun 19, 2014	39.90	39.91	39.81	39.88	54,336	+0.11(+0.27%)
Jun 18, 2014	39.62	39.78	39.42	39.78	68,185	+0.30(+0.75%)
Jun 17, 2014	39.56	39.57	39.42	39.48	61,751	-0.03(-0.09%)
Jun 16, 2014	39.58	39.68	39.37	39.52	93,584	+0.11(+0.29%)
Jun 13, 2014	39.46	39.46	39.30	39.40	127,166	-0.03(-0.09%)
Jun 12, 2014	39.63	39.63	39.36	39.44	77,956	-0.13(-0.33%)
Jun 11, 2014	39.58	39.60	39.44	39.57	49,837	-0.02(-0.04%)
Jun 10, 2014	39.50	39.61	39.36	39.58	92,435	+0.03(+0.07%)
Jun 06, 2014	39.79	39.79	39.52	39.55	153,549	-0.08(-0.21%)
Jun 05, 2014	39.64	39.70	39.37	39.64	77,717	+0.14(+0.34%)
Jun 04, 2014	39.47	39.51	39.33	39.50	2,223,627	-0.00(-0.01%)
Jun 03, 2014	39.44	39.51	39.38	39.51	92,243	+0.05(+0.13%)
Jun 02, 2014	39.48	39.49	39.24	39.46	177,003	+0.03(+0.08%)
May 30, 2014	39.29	39.44	39.23	39.43	404,662	+0.04(+0.11%)
May 29, 2014	39.29	39.39	39.22	39.39	90,353	+0.25(+0.65%)
May 28, 2014	39.23	39.27	39.08	39.13	258,761	-0.18(-0.46%)
May 27, 2014	39.33	39.38	39.17	39.31	114,061	+0.21(+0.54%)
May 23, 2014	39.12	39.10	39.10	39.10	58,019	-0.01(-0.03%)
May 22, 2014	38.95	39.18	38.87	39.12	284,945	+0.22(+0.55%)
May 21, 2014	38.78	38.95	38.78	38.90	52,892	+0.31(+0.80%)
May 20, 2014	38.79	38.84	38.49	38.59	61,680	-0.26(-0.67%)
May 19, 2014	38.69	38.86	38.64	38.85	487,336	+0.02(+0.04%)
May 16, 2014	38.78	38.87	38.58	38.84	166,889	+0.18(+0.46%)
May 15, 2014	38.68	38.76	38.54	38.66	340,374	-0.16(-0.40%)
May 14, 2014	38.77	38.94	38.72	38.82	62,495	+0.03(+0.09%)
May 13, 2014	38.85	38.87	38.71	38.78	49,790	+0.02(+0.05%)
May 12, 2014	38.49	38.76	38.45	38.76	130,294	+0.34(+0.89%)
May 09, 2014	38.37	38.47	38.11	38.42	74,011	+0.16(+0.41%)
May 08, 2014	38.49	38.62	38.25	38.26	93,373	-0.18(-0.47%)
May 07, 2014	38.49	38.49	38.10	38.44	849,329	+0.03(+0.09%)
May 06, 2014	38.60	38.60	38.37	38.41	25,341	-0.23(-0.60%)
May 05, 2014	38.38	38.69	38.16	38.64	34,420	+0.10(+0.25%)
May 02, 2014	38.84	38.84	38.43	38.55	167,034	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.