Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.27	76.59	75.97	76.06	219,217	-0.37(-0.49%)
Apr 29, 2021	76.81	76.81	76.12	76.43	75,042	-0.22(-0.29%)
Apr 28, 2021	76.68	76.81	76.57	76.65	34,577	-0.19(-0.25%)
Apr 27, 2021	77.07	77.07	76.69	76.84	50,149	-0.43(-0.56%)
Apr 26, 2021	77.62	77.62	77.20	77.27	111,043	-0.45(-0.58%)
Apr 23, 2021	77.31	77.88	77.15	77.72	137,952	+0.41(+0.53%)
Apr 22, 2021	77.50	77.70	77.06	77.31	109,825	-0.26(-0.33%)
Apr 21, 2021	76.79	77.57	76.79	77.57	105,872	+0.97(+1.26%)
Apr 20, 2021	76.17	76.67	76.17	76.61	293,637	+0.03(+0.04%)
Apr 19, 2021	76.53	76.62	76.31	76.58	134,921	+0.07(+0.09%)
Apr 16, 2021	76.27	76.53	76.09	76.51	68,609	+0.56(+0.74%)
Apr 15, 2021	75.24	76.18	75.24	75.95	159,043	+1.07(+1.43%)
Apr 14, 2021	74.92	75.12	74.75	74.87	244,506	-0.01(-0.01%)
Apr 13, 2021	74.33	74.90	74.33	74.88	63,319	+0.34(+0.46%)
Apr 12, 2021	74.49	74.65	74.32	74.54	132,787	-0.06(-0.08%)
Apr 09, 2021	73.95	74.64	73.89	74.60	27,506	+0.73(+0.98%)
Apr 08, 2021	73.88	74.13	73.80	73.87	54,427	+0.34(+0.47%)
Apr 07, 2021	73.73	73.82	73.40	73.53	90,736	-0.27(-0.36%)
Apr 06, 2021	74.10	74.27	73.71	73.79	62,243	-0.44(-0.59%)
Apr 05, 2021	73.99	74.37	73.93	74.23	87,608	+0.48(+0.65%)
Apr 01, 2021	73.84	73.91	73.44	73.76	90,468	+0.08(+0.10%)
Mar 31, 2021	73.59	74.01	73.59	73.68	80,133	+0.17(+0.23%)
Mar 30, 2021	73.93	73.93	73.42	73.51	36,422	-0.76(-1.02%)
Mar 29, 2021	73.71	74.43	73.69	74.26	58,439	+0.24(+0.32%)
Mar 26, 2021	73.03	74.09	72.88	74.02	48,633	+1.19(+1.63%)
Mar 25, 2021	72.46	72.90	72.13	72.84	46,102	+0.42(+0.58%)
Mar 24, 2021	72.62	72.86	72.38	72.42	79,944	-0.19(-0.26%)
Mar 23, 2021	73.22	73.34	72.54	72.61	72,335	-0.91(-1.24%)
Mar 22, 2021	72.79	73.57	72.73	73.52	78,256	+0.64(+0.88%)
Mar 19, 2021	72.78	73.18	72.40	72.88	36,292	+0.27(+0.37%)
Mar 18, 2021	72.60	73.19	72.49	72.61	67,321	-0.25(-0.34%)
Mar 17, 2021	72.68	72.98	72.36	72.86	102,298	-0.16(-0.22%)
Mar 16, 2021	73.06	73.25	72.86	73.02	410,570	+0.15(+0.21%)
Mar 15, 2021	72.34	72.93	72.27	72.87	247,324	+0.47(+0.65%)
Mar 12, 2021	72.30	72.43	71.97	72.40	145,168	+0.02(+0.03%)
Mar 11, 2021	72.32	72.64	72.10	72.38	64,953	+0.36(+0.50%)
Mar 10, 2021	72.45	72.50	71.96	72.02	94,929	+0.31(+0.43%)
Mar 09, 2021	71.61	72.50	71.61	71.71	98,762	+0.74(+1.04%)
Mar 08, 2021	71.19	71.95	70.93	70.97	224,858	-0.33(-0.47%)
Mar 05, 2021	70.63	71.41	69.95	71.31	465,313	+1.10(+1.57%)
Mar 04, 2021	71.08	71.40	69.78	70.21	112,165	-1.04(-1.46%)
Mar 03, 2021	72.01	72.01	71.02	71.25	265,836	-0.98(-1.36%)
Mar 02, 2021	72.47	72.58	72.14	72.24	279,862	-0.08(-0.11%)
Mar 01, 2021	71.92	72.59	71.92	72.31	118,064	+1.01(+1.42%)
Feb 26, 2021	72.20	72.28	71.29	71.30	462,594	-0.91(-1.26%)
Feb 25, 2021	72.96	73.07	71.88	72.21	414,997	-0.78(-1.07%)
Feb 24, 2021	72.58	73.23	72.27	72.99	184,592	+0.34(+0.47%)
Feb 23, 2021	72.64	72.86	72.30	72.65	85,611	-0.34(-0.47%)
Feb 22, 2021	73.04	73.15	72.52	72.99	159,310	-0.39(-0.53%)
Feb 19, 2021	74.16	74.16	73.34	73.38	70,387	-0.67(-0.90%)
Feb 18, 2021	74.21	74.29	73.81	74.05	48,016	-0.45(-0.60%)
Feb 17, 2021	74.15	74.52	73.96	74.50	264,545	-0.09(-0.12%)
Feb 16, 2021	75.23	75.28	74.40	74.59	122,299	-0.54(-0.71%)
Feb 12, 2021	74.37	75.18	74.37	75.12	83,252	+0.55(+0.74%)
Feb 11, 2021	74.62	74.67	74.26	74.57	78,688	+0.20(+0.27%)
Feb 10, 2021	74.72	74.81	74.10	74.37	220,147	-0.05(-0.06%)
Feb 09, 2021	74.19	74.43	74.17	74.42	133,997	+0.32(+0.43%)
Feb 08, 2021	74.25	74.32	73.80	74.10	114,714	+0.12(+0.17%)
Feb 05, 2021	74.16	74.19	73.77	73.98	128,539	+0.16(+0.22%)
Feb 04, 2021	73.65	73.96	73.43	73.81	160,474	+0.17(+0.23%)
Feb 03, 2021	74.01	74.01	73.40	73.64	1,951,392	-0.39(-0.53%)
Feb 02, 2021	74.21	74.43	74.03	74.03	99,180	+0.15(+0.21%)
Feb 01, 2021	74.18	74.34	73.76	73.88	177,141	+0.42(+0.57%)
Jan 29, 2021	73.98	74.36	72.91	73.46	74,466	-0.89(-1.20%)
Jan 28, 2021	73.98	74.91	73.92	74.35	84,500	+0.76(+1.03%)
Jan 27, 2021	75.08	75.09	73.47	73.59	163,791	-2.29(-3.01%)
Jan 26, 2021	76.21	76.30	75.83	75.88	47,386	-0.25(-0.33%)
Jan 25, 2021	75.77	76.16	75.52	76.13	85,233	+0.59(+0.78%)
Jan 22, 2021	75.42	75.87	75.42	75.53	155,627	-0.13(-0.18%)
Jan 21, 2021	75.94	75.94	75.40	75.67	65,654	-0.25(-0.33%)
Jan 20, 2021	75.70	75.95	75.27	75.92	46,643	+0.32(+0.42%)
Jan 19, 2021	75.52	75.68	75.16	75.60	116,881	+0.72(+0.96%)
Jan 15, 2021	74.61	75.05	74.30	74.88	37,547	+0.05(+0.06%)
Jan 14, 2021	74.97	75.28	74.76	74.84	222,057	+0.09(+0.12%)
Jan 13, 2021	74.65	75.04	74.43	74.75	54,947	+0.12(+0.17%)
Jan 12, 2021	75.13	75.15	74.34	74.63	82,324	-0.57(-0.76%)
Jan 11, 2021	74.87	75.30	74.87	75.20	58,171	+0.16(+0.22%)
Jan 08, 2021	74.85	75.13	74.37	75.04	62,020	+0.52(+0.69%)
Jan 07, 2021	73.96	74.58	73.77	74.52	64,992	+0.57(+0.78%)
Jan 06, 2021	72.54	74.20	72.54	73.95	62,627	+0.56(+0.77%)
Jan 05, 2021	72.85	73.60	72.62	73.38	46,889	+0.38(+0.52%)
Jan 04, 2021	73.60	73.75	72.17	73.00	111,735	-0.10(-0.13%)
Dec 31, 2020		73.10	73.10	73.10	89,691	+0.56(+0.78%)
Dec 30, 2020	72.76	72.92	72.46	72.53	89,691	+0.08(+0.11%)
Dec 29, 2020	72.47	72.81	72.36	72.46	74,786	+0.53(+0.73%)
Dec 28, 2020	72.22	72.22	71.86	71.93	40,019	+0.25(+0.35%)
Dec 24, 2020	71.62	71.79	71.42	71.68	35,037	+0.11(+0.16%)
Dec 23, 2020	71.77	71.95	71.57	71.57	89,921	+0.07(+0.09%)
Dec 22, 2020	71.64	71.69	71.23	71.50	126,205	-0.16(-0.23%)
Dec 21, 2020	71.55	71.77	70.52	71.66	74,610	-0.76(-1.06%)
Dec 18, 2020	72.61	72.65	71.97	72.43	94,547	+0.09(+0.12%)
Dec 17, 2020	72.03	72.45	71.91	72.34	184,982	+0.60(+0.84%)
Dec 16, 2020	71.83	72.01	71.42	71.74	81,105	+0.00(+0.00%)
Dec 15, 2020	71.48	71.77	71.16	71.74	120,347	+0.68(+0.96%)
Dec 14, 2020	71.93	72.22	70.98	71.06	103,455	-0.63(-0.88%)
Dec 11, 2020	71.75	71.81	71.31	71.69	279,308	-0.29(-0.40%)
Dec 10, 2020	71.95	72.29	71.83	71.98	57,858	-0.01(-0.01%)
Dec 09, 2020	72.48	72.59	71.64	71.99	59,026	-0.14(-0.20%)
Dec 08, 2020	71.53	72.22	71.49	72.13	76,221	+0.34(+0.48%)
Dec 07, 2020	72.06	72.08	71.60	71.79	148,335	-0.34(-0.47%)
Dec 04, 2020	71.57	72.15	71.57	72.13	43,868	+0.78(+1.09%)
Dec 03, 2020	71.57	71.65	71.18	71.35	119,807	-0.26(-0.36%)
Dec 02, 2020	71.34	71.70	71.28	71.61	144,743	+0.35(+0.49%)
Dec 01, 2020	71.24	71.75	71.13	71.25	122,077	+0.62(+0.87%)
Nov 30, 2020	70.79	70.93	70.35	70.64	134,234	-0.07(-0.09%)
Nov 27, 2020	70.18	70.74	70.18	70.70	66,486	+0.81(+1.16%)
Nov 25, 2020	70.07	70.07	69.68	69.89	74,271	-0.19(-0.27%)
Nov 24, 2020	70.16	70.39	69.89	70.08	125,124	+0.22(+0.31%)
Nov 23, 2020	70.41	70.43	69.55	69.87	164,130	-0.28(-0.39%)
Nov 20, 2020	70.08	70.34	69.80	70.14	307,607	+0.04(+0.05%)
Nov 19, 2020	70.13	70.29	69.68	70.10	97,579	+0.00(+0.00%)
Nov 18, 2020	71.40	71.40	70.08	70.10	106,902	-1.04(-1.46%)
Nov 17, 2020	71.39	71.39	70.94	71.14	171,550	-0.54(-0.76%)
Nov 16, 2020	72.29	72.32	71.41	71.68	154,290	-0.19(-0.26%)
Nov 13, 2020	71.37	72.02	71.27	71.87	87,421	+0.95(+1.34%)
Nov 12, 2020	71.21	71.35	70.64	70.92	84,078	-0.35(-0.49%)
Nov 11, 2020	71.67	71.70	70.95	71.27	101,502	+0.22(+0.31%)
Nov 10, 2020	71.34	71.39	70.47	71.05	197,216	+0.03(+0.04%)
Nov 09, 2020	72.25	72.35	70.94	71.03	153,353	+0.53(+0.76%)
Nov 06, 2020	70.84	70.95	70.27	70.49	178,420	-0.16(-0.23%)
Nov 05, 2020	71.10	71.21	70.47	70.66	165,137	+0.56(+0.80%)
Nov 04, 2020	69.05	71.02	68.96	70.09	200,594	+2.97(+4.42%)
Nov 03, 2020	66.83	67.49	66.67	67.13	475,896	+1.18(+1.79%)
Nov 02, 2020	65.71	66.13	65.41	65.95	139,084	+1.07(+1.66%)
Oct 30, 2020	64.87	65.12	64.17	64.88	111,933	-0.32(-0.50%)
Oct 29, 2020	65.49	65.71	64.73	65.20	146,828	-0.35(-0.54%)
Oct 28, 2020	66.63	66.70	65.52	65.55	131,211	-1.97(-2.91%)
Oct 27, 2020	67.92	68.02	67.49	67.52	168,799	-0.46(-0.67%)
Oct 26, 2020	68.16	68.16	67.39	67.97	185,280	-0.65(-0.94%)
Oct 23, 2020	68.62	68.93	68.22	68.62	50,917	+0.22(+0.32%)
Oct 22, 2020	67.72	68.46	67.72	68.40	105,099	+0.67(+1.00%)
Oct 21, 2020	68.08	68.25	67.64	67.73	179,209	-0.44(-0.64%)
Oct 20, 2020	68.34	68.58	68.14	68.16	147,151	+0.08(+0.11%)
Oct 19, 2020	69.31	69.41	67.96	68.09	116,535	-0.89(-1.30%)
Oct 16, 2020	68.57	69.44	68.57	68.98	114,668	+0.65(+0.95%)
Oct 15, 2020	68.27	68.50	68.07	68.34	404,075	-0.84(-1.21%)
Oct 14, 2020	69.70	69.85	69.02	69.17	129,451	-0.44(-0.63%)
Oct 13, 2020	69.85	70.02	69.43	69.61	33,826	-0.62(-0.88%)
Oct 12, 2020	70.11	70.41	69.91	70.23	48,371	+0.48(+0.70%)
Oct 09, 2020	69.47	69.89	69.38	69.74	83,845	+0.67(+0.98%)
Oct 08, 2020	68.95	69.19	68.86	69.07	65,499	+0.52(+0.76%)
Oct 07, 2020	68.10	68.74	68.02	68.55	122,611	+0.76(+1.12%)
Oct 06, 2020	68.76	68.76	67.75	67.78	42,670	-0.89(-1.30%)
Oct 05, 2020	67.97	68.74	67.89	68.68	66,350	+1.11(+1.65%)
Oct 02, 2020	67.39	68.05	67.27	67.57	106,778	-0.50(-0.74%)
Oct 01, 2020	68.64	68.67	67.84	68.07	234,082	-0.20(-0.29%)
Sep 30, 2020	67.74	68.72	67.74	68.27	258,709	+0.62(+0.91%)
Sep 29, 2020	67.74	68.11	67.42	67.65	117,648	-0.06(-0.08%)
Sep 28, 2020	67.78	68.06	67.58	67.71	113,441	+0.48(+0.72%)
Sep 25, 2020	66.21	67.38	66.06	67.22	139,496	+0.87(+1.32%)
Sep 24, 2020	66.64	66.73	66.08	66.35	218,523	-0.48(-0.71%)
Sep 23, 2020	67.75	67.75	66.79	66.82	76,032	-0.57(-0.85%)
Sep 22, 2020	67.49	67.51	66.83	67.39	59,806	-0.20(-0.30%)
Sep 21, 2020	67.81	67.84	66.76	67.59	96,777	-1.25(-1.81%)
Sep 18, 2020	69.15	69.18	68.35	68.84	123,505	-0.05(-0.07%)
Sep 17, 2020	68.46	69.03	68.36	68.89	80,323	-0.04(-0.06%)
Sep 16, 2020	69.36	69.45	68.83	68.93	227,929	-0.04(-0.06%)
Sep 15, 2020	69.14	69.41	68.87	68.96	57,471	+0.43(+0.62%)
Sep 14, 2020	68.22	68.86	68.20	68.54	114,603	+0.65(+0.95%)
Sep 11, 2020	67.91	68.10	67.47	67.89	48,708	+0.49(+0.73%)
Sep 10, 2020	68.43	68.52	67.29	67.39	50,419	-0.91(-1.34%)
Sep 09, 2020	68.13	68.72	67.77	68.31	69,856	+1.09(+1.63%)
Sep 08, 2020	67.68	67.73	67.01	67.21	250,062	-0.66(-0.97%)
Sep 04, 2020	68.49	68.53	67.13	67.87	128,450	-0.55(-0.81%)
Sep 03, 2020	70.21	70.26	68.00	68.42	135,319	-1.91(-2.72%)
Sep 02, 2020	69.18	70.42	69.18	70.33	116,080	+1.38(+2.00%)
Sep 01, 2020	69.42	69.50	68.59	68.95	103,434	-0.45(-0.64%)
Aug 31, 2020	69.21	69.65	69.10	69.40	327,879	+0.11(+0.16%)
Aug 28, 2020	69.32	69.32	68.88	69.29	51,758	-0.04(-0.05%)
Aug 27, 2020	69.25	69.49	68.69	69.32	120,343	+0.22(+0.32%)
Aug 26, 2020	69.04	69.17	68.57	69.11	156,880	+0.02(+0.03%)
Aug 25, 2020	69.12	69.13	68.77	69.09	127,358	+0.28(+0.40%)
Aug 24, 2020	69.44	69.51	68.49	68.81	100,440	-0.14(-0.21%)
Aug 21, 2020	68.95	68.95	68.43	68.95	104,359	-0.11(-0.17%)
Aug 20, 2020	68.89	69.08	68.75	69.07	31,050	-0.06(-0.08%)
Aug 19, 2020	69.58	69.70	69.01	69.12	154,717	-0.24(-0.34%)
Aug 18, 2020	69.54	69.67	69.03	69.36	191,055	+0.00(+0.00%)
Aug 17, 2020	69.07	69.52	69.07	69.36	54,719	+0.60(+0.87%)
Aug 14, 2020	68.85	68.97	68.49	68.76	87,421	-0.25(-0.36%)
Aug 13, 2020	68.99	69.08	68.68	69.01	100,787	-0.09(-0.12%)
Aug 12, 2020	68.41	69.26	68.41	69.10	245,226	+1.22(+1.79%)
Aug 11, 2020	68.72	68.72	67.72	67.88	104,224	-0.32(-0.47%)
Aug 10, 2020	68.46	68.46	67.98	68.20	103,938	-0.16(-0.24%)
Aug 07, 2020	68.09	68.39	68.01	68.36	283,937	+0.11(+0.17%)
Aug 06, 2020	68.53	68.74	67.79	68.25	139,344	-0.37(-0.54%)
Aug 05, 2020	68.75	68.85	68.42	68.62	194,214	+0.29(+0.42%)
Aug 04, 2020	68.55	68.62	67.99	68.34	117,741	-0.40(-0.58%)
Aug 03, 2020	68.45	68.92	68.40	68.74	65,761	+0.96(+1.42%)
Jul 31, 2020	68.61	68.61	67.18	67.78	142,336	-0.85(-1.23%)
Jul 30, 2020	68.35	68.67	67.82	68.62	64,763	-0.44(-0.63%)
Jul 29, 2020	68.66	69.30	68.58	69.06	69,052	+0.74(+1.09%)
Jul 28, 2020	68.56	68.80	68.30	68.32	60,371	-0.05(-0.07%)
Jul 27, 2020	68.08	68.54	67.90	68.36	60,340	+0.67(+1.00%)
Jul 24, 2020	68.21	68.21	67.38	67.69	109,514	-0.84(-1.22%)
Jul 23, 2020	69.04	69.23	68.31	68.53	83,975	-0.48(-0.70%)
Jul 22, 2020	68.75	69.05	68.46	69.01	71,354	+0.40(+0.58%)
Jul 21, 2020	69.05	69.13	68.55	68.61	100,715	-0.15(-0.22%)
Jul 20, 2020	68.86	69.09	68.41	68.76	82,232	+0.11(+0.17%)
Jul 17, 2020	67.97	68.75	67.97	68.65	113,090	+0.94(+1.39%)
Jul 16, 2020	67.79	67.79	67.30	67.71	57,694	-0.20(-0.29%)
Jul 15, 2020	67.62	68.09	67.58	67.91	52,038	+0.92(+1.38%)
Jul 14, 2020	65.74	67.04	65.60	66.99	238,843	+1.06(+1.60%)
Jul 13, 2020	66.10	66.97	65.77	65.93	104,167	+0.10(+0.14%)
Jul 10, 2020	65.98	65.98	65.32	65.84	49,234	+0.01(+0.01%)
Jul 09, 2020	66.39	66.45	65.25	65.83	46,848	-0.49(-0.75%)
Jul 08, 2020	66.40	66.54	65.87	66.32	81,885	+0.09(+0.13%)
Jul 07, 2020	66.37	66.94	66.13	66.24	66,222	-0.62(-0.92%)
Jul 06, 2020	66.91	67.17	66.57	66.85	104,201	+0.67(+1.02%)
Jul 02, 2020	66.22	66.56	66.12	66.18	137,392	+0.45(+0.68%)
Jul 01, 2020	65.51	66.03	65.26	65.73	156,138	+0.35(+0.54%)
Jun 30, 2020	64.55	65.67	64.43	65.38	215,202	+0.68(+1.06%)
Jun 29, 2020	64.75	64.85	64.31	64.70	104,196	+0.30(+0.47%)
Jun 26, 2020	65.08	65.08	64.08	64.39	51,443	-0.78(-1.20%)
Jun 25, 2020	64.59	65.23	64.05	65.17	46,536	+0.65(+1.00%)
Jun 24, 2020	65.67	65.67	64.12	64.52	79,784	-1.64(-2.49%)
Jun 23, 2020	66.27	66.64	66.05	66.17	90,467	+0.31(+0.48%)
Jun 22, 2020	65.76	65.91	65.21	65.85	153,921	+0.04(+0.06%)
Jun 19, 2020	65.94	66.19	65.28	65.82	91,524	+0.53(+0.82%)
Jun 18, 2020	65.13	65.40	64.93	65.28	78,647	-0.29(-0.43%)
Jun 17, 2020	65.80	65.90	65.42	65.57	169,225	+0.32(+0.50%)
Jun 16, 2020	65.20	65.63	64.48	65.25	100,799	+1.36(+2.13%)
Jun 15, 2020	62.85	64.13	62.50	63.89	143,920	+0.36(+0.56%)
Jun 12, 2020	64.44	64.52	62.62	63.53	233,397	+0.41(+0.66%)
Jun 11, 2020	65.68	65.76	62.97	63.12	164,074	-3.32(-5.00%)
Jun 10, 2020	66.64	66.88	66.19	66.44	183,721	+0.19(+0.28%)
Jun 09, 2020	66.60	66.95	66.25	66.25	1,207,289	-0.53(-0.79%)
Jun 08, 2020	66.31	66.86	66.13	66.78	101,926	+0.32(+0.48%)
Jun 05, 2020	66.10	66.83	65.80	66.46	330,637	+0.80(+1.22%)
Jun 04, 2020	65.76	66.14	65.34	65.65	117,063	-0.53(-0.80%)
Jun 03, 2020	66.34	66.44	65.89	66.18	173,114	+0.01(+0.01%)
Jun 02, 2020	65.90	66.18	65.60	66.17	172,389	+0.15(+0.23%)
Jun 01, 2020	66.15	66.15	65.54	66.02	137,157	-0.18(-0.27%)
May 29, 2020	65.80	66.36	65.06	66.20	89,392	+0.64(+0.98%)
May 28, 2020	65.22	66.17	65.08	65.56	90,703	+1.04(+1.61%)
May 27, 2020	64.25	64.61	63.27	64.52	316,517	+0.21(+0.32%)
May 26, 2020	65.33	65.53	64.26	64.31	185,420	-0.03(-0.04%)
May 22, 2020	64.10	64.36	63.76	64.34	53,126	+0.19(+0.29%)
May 21, 2020	64.70	64.70	63.98	64.15	283,588	-0.62(-0.96%)
May 20, 2020	65.13	65.29	64.66	64.78	77,817	+0.32(+0.50%)
May 19, 2020	64.88	65.13	64.37	64.46	102,080	-0.68(-1.04%)
May 18, 2020	65.47	65.64	65.02	65.13	140,424	+0.85(+1.32%)
May 15, 2020	63.81	64.42	63.67	64.29	330,849	+0.30(+0.47%)
May 14, 2020	63.09	64.02	62.80	63.98	240,943	+0.25(+0.40%)
May 13, 2020	64.32	64.63	63.26	63.73	190,831	-0.27(-0.43%)
May 12, 2020	65.05	65.24	63.97	64.00	164,435	-0.74(-1.15%)
May 11, 2020	63.49	64.83	63.49	64.75	178,534	+0.85(+1.33%)
May 08, 2020	64.07	64.07	63.70	63.90	114,100	+0.33(+0.52%)
May 07, 2020	64.04	64.12	63.46	63.57	263,345	+0.07(+0.10%)
May 06, 2020	64.28	64.28	63.41	63.50	435,023	-0.41(-0.65%)
May 05, 2020	63.33	64.35	63.29	63.92	217,334	+1.07(+1.70%)
May 04, 2020	62.61	62.97	62.32	62.85	412,302	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.