Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.06	82.60	80.74	80.87	933,779	-1.62(-1.96%)
Apr 28, 2022	81.99	82.77	81.37	82.48	77,608	+0.78(+0.96%)
Apr 27, 2022	81.77	82.29	81.25	81.70	80,281	+0.15(+0.18%)
Apr 26, 2022	82.78	83.00	81.52	81.55	218,865	-1.79(-2.15%)
Apr 25, 2022	82.38	83.39	81.77	83.34	344,460	+0.54(+0.65%)
Apr 22, 2022	85.03	85.03	82.78	82.80	122,535	-2.55(-2.99%)
Apr 21, 2022	86.69	86.69	85.31	85.36	54,207	-1.13(-1.31%)
Apr 20, 2022	85.83	86.79	85.68	86.49	213,575	+0.97(+1.13%)
Apr 19, 2022	84.92	85.79	84.85	85.52	313,019	+0.48(+0.57%)
Apr 18, 2022	85.69	86.08	84.72	85.04	95,030	-1.05(-1.22%)
Apr 14, 2022	86.50	86.90	85.96	86.09	101,599	-0.44(-0.50%)
Apr 13, 2022	86.05	86.58	85.74	86.53	76,387	+0.50(+0.58%)
Apr 12, 2022	86.94	87.06	85.68	86.02	145,054	-1.08(-1.24%)
Apr 11, 2022	88.36	88.62	86.90	87.11	369,942	-1.32(-1.49%)
Apr 08, 2022	88.06	88.80	87.93	88.42	444,830	+0.34(+0.38%)
Apr 07, 2022	86.52	88.27	86.49	88.08	503,115	+1.58(+1.82%)
Apr 06, 2022	85.02	86.64	85.02	86.51	140,093	+1.18(+1.38%)
Apr 05, 2022	85.09	86.20	85.09	85.33	155,920	+0.06(+0.07%)
Apr 04, 2022	85.53	85.57	84.95	85.27	126,043	-0.20(-0.24%)
Apr 01, 2022	84.91	85.52	84.59	85.47	122,357	+0.70(+0.82%)
Mar 31, 2022	85.57	85.75	84.75	84.78	167,041	-0.78(-0.92%)
Mar 30, 2022	85.34	85.91	85.30	85.56	226,504	+0.14(+0.16%)
Mar 29, 2022	85.43	85.83	84.89	85.42	74,096	+0.83(+0.98%)
Mar 28, 2022	84.08	84.65	83.93	84.59	56,424	+0.42(+0.49%)
Mar 25, 2022	84.06	84.31	83.59	84.18	434,736	+0.25(+0.30%)
Mar 24, 2022	83.18	83.92	83.06	83.92	45,678	+0.92(+1.11%)
Mar 23, 2022	83.80	83.80	82.90	83.00	37,446	-1.11(-1.32%)
Mar 22, 2022	84.10	84.27	83.77	84.12	58,893	+0.04(+0.05%)
Mar 21, 2022	84.17	84.77	83.72	84.08	55,728	-0.21(-0.25%)
Mar 18, 2022	83.49	84.33	83.42	84.29	310,864	+0.63(+0.75%)
Mar 17, 2022	82.22	83.80	82.22	83.66	129,233	+1.30(+1.57%)
Mar 16, 2022	81.74	82.37	80.94	82.37	87,464	+1.33(+1.64%)
Mar 15, 2022	80.05	81.18	80.05	81.04	105,018	+1.38(+1.74%)
Mar 14, 2022	79.61	80.83	79.53	79.66	75,142	+0.57(+0.72%)
Mar 11, 2022	80.07	80.44	79.05	79.09	128,373	-0.76(-0.96%)
Mar 10, 2022	79.27	79.93	79.08	79.85	101,224	-0.26(-0.33%)
Mar 09, 2022	79.54	80.47	79.19	80.11	69,120	+1.79(+2.29%)
Mar 08, 2022	79.27	79.92	78.08	78.32	137,117	-1.09(-1.38%)
Mar 07, 2022	80.51	80.51	79.04	79.42	219,484	-1.44(-1.78%)
Mar 04, 2022	80.06	80.95	79.72	80.86	132,739	-0.18(-0.23%)
Mar 03, 2022	81.33	81.63	80.46	81.04	225,708	-0.06(-0.07%)
Mar 02, 2022	80.46	81.51	80.29	81.10	67,815	+0.83(+1.04%)
Mar 01, 2022	80.54	80.95	79.66	80.27	114,258	-0.45(-0.55%)
Feb 28, 2022	80.28	80.77	79.86	80.71	287,868	-0.55(-0.68%)
Feb 25, 2022	79.38	81.36	80.18	81.26	211,767	+2.44(+3.09%)
Feb 24, 2022	77.17	79.02	77.01	78.83	89,949	-0.02(-0.02%)
Feb 23, 2022	79.65	79.73	78.67	78.84	66,030	-0.25(-0.32%)
Feb 22, 2022	79.02	79.65	78.59	79.10	102,534	-0.18(-0.23%)
Feb 18, 2022				79.28	0	-0.55(-0.69%)
Feb 17, 2022	80.69	80.81	79.83	79.83	49,694	-1.25(-1.54%)
Feb 16, 2022	80.62	81.27	80.30	81.08	90,455	+0.41(+0.50%)
Feb 15, 2022	80.17	80.78	80.17	80.67	89,511	+1.27(+1.60%)
Feb 14, 2022	80.04	80.20	78.87	79.41	206,130	-0.96(-1.19%)
Feb 11, 2022	81.36	81.81	80.21	80.36	183,429	-1.21(-1.48%)
Feb 10, 2022	81.90	82.60	81.28	81.57	120,649	-1.12(-1.36%)
Feb 09, 2022	82.40	82.84	82.40	82.70	71,045	+0.81(+0.99%)
Feb 08, 2022	81.13	82.06	80.91	81.88	99,557	+0.42(+0.51%)
Feb 07, 2022	81.53	81.94	81.31	81.47	897,707	+0.01(+0.01%)
Feb 04, 2022	81.38	81.96	80.98	81.46	131,322	-0.42(-0.51%)
Feb 03, 2022	82.12		81.76	81.87	86,701	-0.62(-0.75%)
Feb 02, 2022	81.78	82.64	81.46	82.49	136,851	+0.85(+1.04%)
Feb 01, 2022	81.59	81.64	80.99	81.64	167,695	+0.28(+0.34%)
Jan 31, 2022	80.49	81.38		81.36	111,062	+0.68(+0.84%)
Jan 28, 2022	79.23	80.73	78.78	80.68	72,460	+1.34(+1.68%)
Jan 27, 2022	79.41	80.34	79.15	79.35	166,791	+0.19(+0.24%)
Jan 26, 2022	79.84	80.28	78.66	79.15	85,046	-0.28(-0.35%)
Jan 25, 2022	79.33	79.97	78.43	79.43	300,363	-0.40(-0.50%)
Jan 24, 2022	79.49	80.04	77.63	79.83	140,807	-0.79(-0.98%)
Jan 21, 2022	81.34	81.92	80.47	80.62	411,649	-0.72(-0.88%)
Jan 20, 2022	82.09	82.70	81.27	81.34	756,365	-0.56(-0.69%)
Jan 19, 2022	82.31	82.72	81.75	81.90	656,226	-0.23(-0.28%)
Jan 18, 2022	82.54	82.54	81.91	82.13	146,463	-1.00(-1.20%)
Jan 14, 2022				83.13	0	-0.06(-0.07%)
Jan 13, 2022	84.50	84.50	83.02	83.19	269,749	-1.35(-1.60%)
Jan 12, 2022	84.54	84.61	84.19	84.54	274,012	-0.25(-0.30%)
Jan 11, 2022	84.19	84.83	83.83	84.79	58,789	+0.72(+0.85%)
Jan 10, 2022	83.02	84.11	82.79	84.08	86,516	+0.47(+0.57%)
Jan 07, 2022	83.63	83.79	83.30	83.60	55,494	-0.12(-0.14%)
Jan 06, 2022	84.23	84.51	83.55	83.72	102,587	-0.99(-1.17%)
Jan 05, 2022	85.43	85.94	84.67	84.71	162,129	-0.74(-0.86%)
Jan 04, 2022	86.29	86.29	85.08	85.44	151,609	-1.05(-1.22%)
Jan 03, 2022	87.27	87.27	85.90	86.50	180,537	-0.91(-1.04%)
Dec 31, 2021	87.51	87.87	87.34	87.41	102,345	-0.13(-0.14%)
Dec 30, 2021	87.62	87.96	87.47	87.53	186,067	-0.07(-0.08%)
Dec 29, 2021	87.04	87.74	87.04	87.60	86,062	+0.43(+0.49%)
Dec 28, 2021	87.45	87.62	87.04	87.17	54,934	-0.19(-0.22%)
Dec 27, 2021	86.69	87.37	86.69	87.37	127,135	+0.93(+1.07%)
Dec 23, 2021	86.28	86.64	85.97	86.44	61,382	+0.25(+0.29%)
Dec 22, 2021	85.15	86.21	84.97	86.19	88,574	+1.00(+1.17%)
Dec 21, 2021	85.00	85.21	84.37	85.19	166,495	+0.49(+0.58%)
Dec 20, 2021	84.79	85.08	84.03	84.70	103,929	-0.37(-0.43%)
Dec 17, 2021	85.38	85.68	84.90	85.07	168,171	-0.88(-1.02%)
Dec 16, 2021	85.53	86.25	85.48	85.95	134,972	+0.69(+0.81%)
Dec 15, 2021	83.77	85.31	83.76	85.26	133,591	+1.62(+1.93%)
Dec 14, 2021	83.88	84.11	83.39	83.64	56,493	-0.61(-0.72%)
Dec 13, 2021	83.59	84.45	83.59	84.25	155,308	+0.58(+0.70%)
Dec 10, 2021	83.53	83.86	83.39	83.67	71,723	+0.11(+0.13%)
Dec 09, 2021	83.44	83.79	83.37	83.56	57,955	+0.03(+0.03%)
Dec 08, 2021	83.19	83.61	82.81	83.54	78,082	+0.80(+0.97%)
Dec 07, 2021	82.10	82.78	81.85	82.74	250,002	+1.13(+1.38%)
Dec 06, 2021	81.50	82.00	81.31	81.61	65,440	+0.23(+0.28%)
Dec 03, 2021	81.73	82.07	80.76	81.38	66,937	+0.18(+0.23%)
Dec 02, 2021	80.98	81.51	80.59	81.20	74,764	+0.25(+0.31%)
Dec 01, 2021	81.64	82.38	80.86	80.95	113,668	-0.19(-0.24%)
Nov 30, 2021	82.17	82.38	81.05	81.14	133,775	-1.30(-1.58%)
Nov 29, 2021	82.69	82.94	82.28	82.44	356,086	+0.01(+0.01%)
Nov 26, 2021	82.74	83.37	82.06	82.43	95,236	-0.29(-0.35%)
Nov 24, 2021	82.46	82.75	82.23	82.72	51,106	-0.18(-0.22%)
Nov 23, 2021	82.58	82.92	82.34	82.90	75,895	-0.11(-0.13%)
Nov 22, 2021	83.55	83.67	82.99	83.01	50,632	-0.57(-0.68%)
Nov 19, 2021	84.26	84.44	83.48	83.57	89,490	-0.33(-0.39%)
Nov 18, 2021	83.95	84.00	83.88	83.90	54,204	-0.07(-0.08%)
Nov 17, 2021	83.83	84.19	83.74	83.97	36,199	+0.16(+0.20%)
Nov 16, 2021	83.58	84.22	83.50	83.81	71,976	+0.13(+0.15%)
Nov 15, 2021	84.34	84.34	83.66	83.68	60,423	-0.41(-0.49%)
Nov 12, 2021	84.16	84.32	83.77	84.09	62,505	+0.06(+0.07%)
Nov 11, 2021	84.20	84.20	83.81	84.04	65,740	-0.10(-0.11%)
Nov 10, 2021	84.08			84.13	75,572	-0.07(-0.08%)
Nov 09, 2021	84.50	84.50	83.97	84.20	100,998	-0.24(-0.28%)
Nov 08, 2021	84.11	84.46	83.93	84.44	120,864	+0.38(+0.46%)
Nov 05, 2021	84.35	84.41	83.44	84.06	116,389	-0.92(-1.09%)
Nov 04, 2021	85.29	85.34	84.54	84.98	195,042	-0.40(-0.47%)
Nov 03, 2021	84.67	85.42	84.49	85.38	142,422	+0.66(+0.78%)
Nov 02, 2021	84.50	85.10	84.02	84.72	200,740	+0.53(+0.63%)
Nov 01, 2021	84.32	84.04	83.97	84.19	138,204	+0.15(+0.18%)
Oct 29, 2021	83.40	84.17	83.01	84.04	282,726	+0.53(+0.63%)
Oct 28, 2021	83.04	83.78	82.99	83.51	128,586	+0.73(+0.88%)
Oct 27, 2021	83.68	83.68	82.77	82.78	409,019	-0.79(-0.94%)
Oct 26, 2021	83.32	83.62		83.56	49,940	+0.41(+0.50%)
Oct 25, 2021	83.07	83.23	82.57	83.15	38,126	+0.02(+0.02%)
Oct 22, 2021	82.80	83.18	82.80	83.13	121,739	+0.46(+0.56%)
Oct 21, 2021	82.54	82.67	82.00	82.67	51,374	+0.24(+0.29%)
Oct 20, 2021	81.92	82.58	81.92	82.43	69,422	+0.89(+1.09%)
Oct 19, 2021	80.93	81.67	80.92	81.54	63,178	+0.96(+1.19%)
Oct 18, 2021	80.66	80.79	80.26	80.58	45,279	-0.56(-0.69%)
Oct 15, 2021	81.08	81.27	80.83	81.14	155,075	+0.56(+0.69%)
Oct 14, 2021	80.48	80.86	80.48	80.58	118,494	+0.83(+1.04%)
Oct 13, 2021	79.62	79.97	79.45	79.75	71,089	+0.25(+0.31%)
Oct 12, 2021	79.99	80.06	79.32	79.50	190,088	-0.31(-0.39%)
Oct 11, 2021	80.38	80.64	79.80	79.81	53,675	-0.53(-0.66%)
Oct 08, 2021	80.75	80.85	80.16	80.34	109,009	-0.19(-0.24%)
Oct 07, 2021	80.08	80.95	80.08	80.53	70,552	+0.91(+1.15%)
Oct 06, 2021	79.27	79.69	78.76	79.62	71,783	-0.18(-0.23%)
Oct 05, 2021	79.67	80.42	79.60	79.80	71,818	+0.21(+0.27%)
Oct 04, 2021	80.26	80.67	79.22	79.59	122,389	-0.99(-1.23%)
Oct 01, 2021	80.64	80.86	79.53	80.58	194,744	+0.02(+0.02%)
Sep 30, 2021	81.47	81.79	80.54	80.56	97,747	-0.53(-0.65%)
Sep 29, 2021	81.14	81.45	80.96	81.09	119,728	+0.29(+0.36%)
Sep 28, 2021	81.72	81.72	80.53	80.80	166,536	-1.45(-1.77%)
Sep 27, 2021	83.05	83.22	82.18	82.26	70,557	-1.11(-1.33%)
Sep 24, 2021	83.60	83.76	83.21	83.36	32,971	-0.48(-0.57%)
Sep 23, 2021	83.55	84.23	83.42	83.84	41,379	+0.69(+0.83%)
Sep 22, 2021	83.30	83.61	82.86	83.15	52,697	-0.12(-0.14%)
Sep 21, 2021	83.31	83.83	83.18	83.27	191,820	+0.44(+0.53%)
Sep 20, 2021	82.51	83.30	82.09	82.82	96,752	-0.68(-0.82%)
Sep 17, 2021	83.61	83.65	83.18	83.51	60,234	-0.13(-0.15%)
Sep 16, 2021	83.86	83.93	83.10	83.63	81,502	-0.12(-0.14%)
Sep 15, 2021	83.36	84.03	83.17	83.75	75,643	+0.49(+0.59%)
Sep 14, 2021	83.53	83.76	83.14	83.26	80,106	+0.04(+0.05%)
Sep 13, 2021	83.98	84.02	82.87	83.22	78,842	-0.38(-0.45%)
Sep 10, 2021	84.63	84.66	83.55	83.59	199,265	-0.85(-1.00%)
Sep 09, 2021	85.14	85.38	84.33	84.44	295,871	-0.84(-0.98%)
Sep 08, 2021	85.26	85.51	85.04	85.28	101,685	-0.47(-0.55%)
Sep 07, 2021	86.09	86.14	85.28	85.75	193,668	-0.46(-0.54%)
Sep 03, 2021	86.06	86.29	85.64	86.21	117,304	+0.14(+0.17%)
Sep 02, 2021	85.54	86.08	85.54	86.07	215,336	+0.76(+0.89%)
Sep 01, 2021	85.28	85.31	84.67	85.31	232,837	+0.29(+0.34%)
Aug 31, 2021	85.37	85.59	84.79	85.02	160,316	-0.09(-0.10%)
Aug 30, 2021	84.71	85.33	84.57	85.10	181,357	+0.35(+0.41%)
Aug 27, 2021	84.91	85.19	84.64	84.76	194,545	-0.04(-0.05%)
Aug 26, 2021	85.15	85.31	84.69	84.80	476,098	-0.39(-0.46%)
Aug 25, 2021	85.32	85.32	84.77	85.19	385,949	-0.22(-0.26%)
Aug 24, 2021	85.64	85.64	85.16	85.41	606,340	-0.28(-0.33%)
Aug 23, 2021	85.91	86.07	85.64	85.69	71,671	+0.17(+0.20%)
Aug 20, 2021	85.10	85.63	85.10	85.52	86,331	+0.40(+0.47%)
Aug 19, 2021	84.32	85.46	84.32	85.11	72,860	+0.30(+0.35%)
Aug 18, 2021	85.69	85.92	84.75	84.82	369,491	-0.87(-1.01%)
Aug 17, 2021	84.75	85.71	85.01	85.68	81,359	+0.67(+0.79%)
Aug 16, 2021	84.16	85.01	84.08	85.01	65,513	+0.79(+0.94%)
Aug 13, 2021	83.83	84.26	83.83	84.22	96,245	+0.58(+0.69%)
Aug 12, 2021	83.17	83.69	83.11	83.64	151,610	+0.53(+0.64%)
Aug 11, 2021	83.74	83.96	83.05	83.11	50,023	-0.48(-0.58%)
Aug 10, 2021	83.79	83.86	83.30	83.59	75,815	-0.07(-0.08%)
Aug 09, 2021	83.49	83.80	83.43	83.66	65,633	+0.30(+0.36%)
Aug 06, 2021	83.47	83.47	82.90	83.36	145,758	-0.38(-0.45%)
Aug 05, 2021	83.87	83.87	83.21	83.74	105,198	+0.01(+0.01%)
Aug 04, 2021	83.80	84.21	83.68	83.73	119,902	-0.32(-0.38%)
Aug 03, 2021	83.16	84.06	83.13	84.05	130,835	+1.05(+1.26%)
Aug 02, 2021	83.21	83.21	82.84	83.00	201,961	+0.14(+0.17%)
Jul 30, 2021	82.73	83.08	82.67	82.85	188,198	-0.05(-0.06%)
Jul 29, 2021	83.05	83.05	82.76	82.90	254,828	+0.26(+0.31%)
Jul 28, 2021	82.23	82.86	81.99	82.64	137,938	+0.44(+0.54%)
Jul 27, 2021	81.78	82.20	81.69	82.20	50,986	+0.26(+0.32%)
Jul 26, 2021	82.27	82.37	81.78	81.94	52,752	-0.66(-0.80%)
Jul 23, 2021	82.04	82.69	82.04	82.60	41,574	+0.89(+1.10%)
Jul 22, 2021	81.37	81.74	81.26	81.71	51,607	+0.29(+0.35%)
Jul 21, 2021	81.34	81.50	80.61	81.42	76,969	+0.27(+0.33%)
Jul 20, 2021	80.55	81.46	80.55	81.15	85,795	+0.87(+1.08%)
Jul 19, 2021	80.53	80.74	79.86	80.28	76,816	-0.74(-0.91%)
Jul 16, 2021	81.09	81.39	80.83	81.02	117,230	+0.00(+0.00%)
Jul 15, 2021	81.01	81.14	80.67	81.02	117,647	-0.49(-0.60%)
Jul 14, 2021	81.72	81.72	81.38	81.52	125,519	+0.05(+0.06%)
Jul 13, 2021	81.43	81.74	81.30	81.47	69,259	-0.17(-0.21%)
Jul 12, 2021	81.44	81.89	81.42	81.64	153,794	+0.23(+0.28%)
Jul 09, 2021	81.28	81.55	81.23	81.41	79,330	+0.46(+0.57%)
Jul 08, 2021	80.75	81.04	80.32	80.95	111,703	-0.50(-0.61%)
Jul 07, 2021	81.01	81.46	80.76	81.45	78,027	+0.51(+0.63%)
Jul 06, 2021	80.92	81.01	80.47	80.94	276,091	-0.24(-0.30%)
Jul 02, 2021	80.48	81.20	80.43	81.18	61,654	+0.63(+0.78%)
Jul 01, 2021	80.06	80.61	80.03	80.55	115,833	+0.58(+0.72%)
Jun 30, 2021	80.09	80.16	79.82	79.98	101,442	-0.29(-0.36%)
Jun 29, 2021	80.28	80.45	80.11	80.26	140,700	+0.01(+0.01%)
Jun 28, 2021	80.10	80.28	79.95	80.25	78,633	+0.15(+0.19%)
Jun 25, 2021	79.81	80.23	79.73	80.10	124,478	+0.35(+0.43%)
Jun 24, 2021	79.66	80.16	79.63	79.75	356,740	+0.48(+0.61%)
Jun 23, 2021	79.70	79.70	79.24	79.27	62,612	-0.40(-0.51%)
Jun 22, 2021	79.55	79.72	79.36	79.68	46,623	-0.03(-0.04%)
Jun 21, 2021	78.95	79.74	78.84	79.71	36,793	+0.92(+1.17%)
Jun 18, 2021	79.23	79.23	78.71	78.78	227,912	-0.87(-1.09%)
Jun 17, 2021	79.01	79.76	79.01	79.65	118,365	+0.34(+0.42%)
Jun 16, 2021	79.70	80.09	79.12	79.31	69,596	-0.30(-0.37%)
Jun 15, 2021	79.75	79.88	79.41	79.61	65,188	+0.08(+0.10%)
Jun 14, 2021	79.48	79.55	79.08	79.53	55,753	+0.12(+0.15%)
Jun 11, 2021	79.91	79.91	79.17	79.42	60,367	-0.40(-0.51%)
Jun 10, 2021	78.88	79.90	78.88	79.82	127,144	+1.18(+1.50%)
Jun 09, 2021	78.08	78.72	78.08	78.65	167,797	+0.98(+1.26%)
Jun 08, 2021	78.15	78.15	77.29	77.67	61,662	-0.22(-0.28%)
Jun 07, 2021	77.57	78.38	77.42	77.89	320,524	+0.46(+0.59%)
Jun 04, 2021	77.45	77.65	77.23	77.43	52,011	+0.41(+0.53%)
Jun 03, 2021	76.63	77.11	76.40	77.02	131,158	+0.24(+0.31%)
Jun 02, 2021	76.99	77.11	76.69	76.78	271,119	-0.22(-0.29%)
Jun 01, 2021	78.19	78.28	76.96	77.00	128,425	-1.01(-1.30%)
May 28, 2021	77.94	78.53	77.92	78.01	91,679	+0.24(+0.31%)
May 27, 2021	77.99	78.05	77.70	77.78	83,956	-0.21(-0.27%)
May 26, 2021	78.36	78.36	77.74	77.99	48,471	-0.32(-0.40%)
May 25, 2021	78.60	78.60	78.22	78.30	58,071	-0.15(-0.19%)
May 24, 2021	78.60	78.80	78.41	78.45	39,091	+0.13(+0.17%)
May 21, 2021	78.45	78.94	78.32	78.32	55,028	+0.07(+0.09%)
May 20, 2021	77.50	78.45	77.50	78.25	59,423	+0.94(+1.21%)
May 19, 2021	77.00	77.41	76.64	77.32	74,006	-0.23(-0.30%)
May 18, 2021	77.57	77.90	77.39	77.55	48,294	+0.07(+0.09%)
May 17, 2021	77.44	77.76	77.39	77.48	47,072	+0.00(+0.00%)
May 14, 2021	77.21	77.64	77.21	77.48	74,823	+0.53(+0.68%)
May 13, 2021	76.29	77.20	76.13	76.95	100,968	+0.67(+0.88%)
May 12, 2021	76.59	76.91	76.22	76.28	339,200	-0.57(-0.75%)
May 11, 2021	77.10	77.33	76.79	76.86	166,523	-0.89(-1.14%)
May 10, 2021	77.92	78.25	77.71	77.75	261,804	+0.02(+0.02%)
May 07, 2021	77.26	77.99	77.26	77.73	162,741	+0.58(+0.76%)
May 06, 2021	76.77	77.14	76.32	77.14	266,512	+0.19(+0.25%)
May 05, 2021	76.85	77.12	76.67	76.95	144,865	+0.26(+0.34%)
May 04, 2021	76.69	76.70	76.27	76.70	843,189	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.