Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.90	84.83	83.90	84.55	129,554	+0.40(+0.48%)
Apr 27, 2023	83.93	84.25	83.22	84.14	108,526	+0.27(+0.33%)
Apr 26, 2023	84.61	84.62	83.48	83.87	148,235	-1.10(-1.29%)
Apr 25, 2023	85.56	85.92	84.95	84.97	61,204	-0.75(-0.88%)
Apr 24, 2023	85.39	85.72	85.27	85.72	155,729	+0.30(+0.36%)
Apr 21, 2023	85.05	85.42	84.96	85.42	107,447	+0.89(+1.05%)
Apr 20, 2023	84.41	84.67	84.25	84.53	83,107	-0.20(-0.23%)
Apr 19, 2023	84.55	84.85	84.33	84.72	250,999	-0.05(-0.06%)
Apr 18, 2023	85.31	85.31	84.63	84.77	1,099,852	-0.44(-0.52%)
Apr 17, 2023	85.33	85.33	84.79	85.21	1,048,824	+0.03(+0.03%)
Apr 14, 2023	85.70	85.85	84.91	85.18	127,572	-0.61(-0.71%)
Apr 13, 2023	85.06	85.95	84.98	85.79	139,110	+1.22(+1.45%)
Apr 12, 2023	84.74	85.10	84.50	84.57	145,577	+0.28(+0.34%)
Apr 11, 2023	84.14	84.53	84.14	84.28	73,027	+0.21(+0.24%)
Apr 10, 2023	83.85	84.16	83.56	84.08	121,121	-0.14(-0.16%)
Apr 06, 2023	84.11	84.42	83.96	84.21	87,040	+0.42(+0.50%)
Apr 05, 2023	82.99	83.87	82.97	83.79	80,284	+1.27(+1.54%)
Apr 04, 2023	82.42	82.90	82.30	82.52	64,108	+0.07(+0.08%)
Apr 03, 2023	81.83	82.46	81.55	82.45	84,947	+0.83(+1.02%)
Mar 31, 2023	81.12	81.77	81.12	81.62	114,099	+0.70(+0.87%)
Mar 30, 2023	80.82	80.94	80.52	80.91	540,539	+0.53(+0.66%)
Mar 29, 2023	80.54	80.54	80.11	80.39	47,761	+0.28(+0.35%)
Mar 28, 2023	80.35	80.61	79.94	80.10	66,592	-0.45(-0.56%)
Mar 27, 2023	80.48	80.82	80.34	80.55	99,401	+0.68(+0.85%)
Mar 24, 2023	78.81	79.94	78.56	79.88	105,311	+0.89(+1.13%)
Mar 23, 2023	79.36	79.83	78.59	78.98	48,343	+0.01(+0.01%)
Mar 22, 2023	79.92	80.22	78.90	78.98	115,457	-0.92(-1.15%)
Mar 21, 2023	79.75	79.98	79.30	79.90	97,636	+0.56(+0.70%)
Mar 20, 2023	78.69	79.45	78.63	79.34	254,717	+1.00(+1.27%)
Mar 17, 2023	78.93	79.02	78.15	78.34	84,588	-0.73(-0.93%)
Mar 16, 2023	77.96	79.18	77.80	79.07	124,216	+0.82(+1.05%)
Mar 15, 2023	77.63	78.30	77.57	78.25	180,198	-0.45(-0.57%)
Mar 14, 2023	78.54	78.79	78.02	78.70	164,188	+0.70(+0.90%)
Mar 13, 2023	77.18	78.75	77.08	78.00	139,822	+0.58(+0.75%)
Mar 10, 2023	77.86	78.40	77.21	77.42	552,656	-0.40(-0.52%)
Mar 09, 2023	78.68	78.89	77.56	77.82	116,272	-0.64(-0.81%)
Mar 08, 2023	78.56	78.85	78.19	78.46	2,191,607	-0.24(-0.31%)
Mar 07, 2023	79.98	80.12	78.57	78.70	136,283	-1.27(-1.59%)
Mar 06, 2023	80.08	80.28	79.76	79.97	200,301	-0.11(-0.13%)
Mar 03, 2023	79.46	80.08	79.30	80.08	391,579	+0.96(+1.21%)
Mar 02, 2023	78.49	79.32	78.43	79.12	77,163	+0.37(+0.47%)
Mar 01, 2023	78.65	78.97	78.50	78.75	108,073	-0.17(-0.21%)
Feb 28, 2023	79.41	79.41	78.86	78.92	177,614	-0.73(-0.92%)
Feb 27, 2023	80.13	80.43	79.51	79.65	121,742	-0.13(-0.16%)
Feb 24, 2023	80.23	80.25	79.46	79.78	77,316	-1.10(-1.36%)
Feb 23, 2023	80.70	81.17	80.33	80.87	81,491	+0.21(+0.25%)
Feb 22, 2023	81.02	81.18	80.59	80.67	191,962	-0.23(-0.28%)
Feb 21, 2023	81.37	81.60	80.88	80.89	176,078	-1.00(-1.22%)
Feb 17, 2023	80.88	81.93	80.71	81.89	167,155	+0.79(+0.98%)
Feb 16, 2023	81.20	81.68	80.87	81.10	81,570	-0.83(-1.02%)
Feb 15, 2023	81.96	82.07	81.66	81.93	101,904	-0.46(-0.56%)
Feb 14, 2023	82.68	83.03	82.02	82.39	106,701	-0.33(-0.40%)
Feb 13, 2023	82.02	82.74	82.02	82.73	58,203	+0.68(+0.82%)
Feb 10, 2023	81.52	82.14	81.52	82.05	100,646	+0.44(+0.54%)
Feb 09, 2023	82.53	82.75	81.46	81.61	62,269	-0.52(-0.63%)
Feb 08, 2023	82.18	82.53	82.04	82.13	121,144	-0.10(-0.12%)
Feb 07, 2023	81.35	82.41	81.23	82.23	163,870	+0.58(+0.71%)
Feb 06, 2023	81.79	82.00	81.54	81.65	145,708	-0.38(-0.47%)
Feb 03, 2023	82.16	82.52	81.78	82.03	3,224,322	-0.17(-0.20%)
Feb 02, 2023	82.60	82.60	81.68	82.20	443,521	-0.59(-0.71%)
Feb 01, 2023	82.39	83.20	81.72	82.78	307,041	+0.13(+0.15%)
Jan 31, 2023	81.75	82.69	81.75	82.66	366,776	+0.89(+1.09%)
Jan 30, 2023	82.24	82.73	81.70	81.77	89,572	-0.61(-0.74%)
Jan 27, 2023	82.67	82.80	82.28	82.37	155,885	-0.56(-0.67%)
Jan 26, 2023	83.09	83.13	82.38	82.93	149,154	-0.04(-0.05%)
Jan 25, 2023	82.38	82.98	82.25	82.97	244,285	+0.19(+0.22%)
Jan 24, 2023	82.95	83.17	82.36	82.78	186,802	-0.66(-0.79%)
Jan 23, 2023	83.28	83.74	83.00	83.44	160,658	+0.26(+0.32%)
Jan 20, 2023	82.81	83.20	82.41	83.18	511,139	+0.33(+0.40%)
Jan 19, 2023	82.49	83.17	82.45	82.84	171,083	+0.13(+0.15%)
Jan 18, 2023	84.04	84.07	82.63	82.72	117,375	-0.86(-1.03%)
Jan 17, 2023	83.90	83.99	83.56	83.58	157,951	-0.14(-0.16%)
Jan 13, 2023	83.04	83.83	82.92	83.71	415,376	+0.60(+0.72%)
Jan 12, 2023	83.38	83.47	82.27	83.12	680,314	-0.05(-0.06%)
Jan 11, 2023	82.99	83.20	82.60	83.17	482,553	+0.23(+0.27%)
Jan 10, 2023	82.34	82.97	82.27	82.94	87,725	+0.55(+0.67%)
Jan 09, 2023	83.70	83.77	82.33	82.39	100,853	-1.09(-1.30%)
Jan 06, 2023	83.02	83.69	82.10	83.48	187,397	+0.93(+1.13%)
Jan 05, 2023	82.73	82.90	82.26	82.55	89,880	-0.85(-1.02%)
Jan 04, 2023	83.64	83.73	82.94	83.40	67,148	+0.25(+0.31%)
Jan 03, 2023	83.47	83.65	82.56	83.15	180,549	+0.04(+0.05%)
Dec 30, 2022	83.28	83.28	82.51	83.11	53,717	-0.39(-0.47%)
Dec 29, 2022	83.12	83.91	83.12	83.50	160,498	+0.96(+1.16%)
Dec 28, 2022	83.18	83.65	82.54	82.54	77,240	-0.54(-0.65%)
Dec 27, 2022	83.38	83.41	82.92	83.08	66,884	-0.25(-0.31%)
Dec 23, 2022	83.16	83.40	82.82	83.33	82,694	+0.03(+0.04%)
Dec 22, 2022	83.04	83.34	82.34	83.30	126,091	-0.13(-0.15%)
Dec 21, 2022	82.82	83.66	82.68	83.43	109,655	+0.94(+1.14%)
Dec 20, 2022	82.33	82.71	82.06	82.49	195,341	+0.03(+0.04%)
Dec 19, 2022	82.82	82.86	82.10	82.46	108,146	-0.40(-0.48%)
Dec 16, 2022	83.29	83.36	82.46	82.86	114,646	-1.14(-1.35%)
Dec 15, 2022	84.73	84.89	83.66	84.00	1,689,914	-1.59(-1.85%)
Dec 14, 2022	85.39	86.21	85.02	85.58	75,985	+0.23(+0.28%)
Dec 13, 2022	86.19	86.34	85.06	85.35	174,193	+0.60(+0.70%)
Dec 12, 2022	84.08	84.83	84.08	84.75	59,667	+0.59(+0.71%)
Dec 09, 2022	84.91	85.19	84.08	84.16	58,835	-0.72(-0.85%)
Dec 08, 2022	84.35	84.96	84.15	84.88	65,226	+0.56(+0.66%)
Dec 07, 2022	83.73	84.50	83.73	84.32	149,143	+0.56(+0.67%)
Dec 06, 2022	84.12	84.13	83.21	83.76	113,001	-0.47(-0.56%)
Dec 05, 2022	84.57	84.70	84.06	84.23	68,588	-0.83(-0.97%)
Dec 02, 2022	84.19	85.15	84.17	85.05	111,141	+0.15(+0.17%)
Dec 01, 2022	84.97	85.29	84.55	84.91	296,887	+0.46(+0.54%)
Nov 30, 2022	82.87	84.53	82.41	84.45	151,542	+1.75(+2.12%)
Nov 29, 2022	82.73	82.89	82.40	82.70	75,368	-0.18(-0.21%)
Nov 28, 2022	83.15	83.69	82.79	82.87	102,682	-0.56(-0.68%)
Nov 25, 2022	82.96	83.51	82.94	83.44	69,365	+0.51(+0.61%)
Nov 23, 2022	82.50	83.05	82.38	82.93	102,661	+0.40(+0.48%)
Nov 22, 2022	82.07	82.56	82.03	82.53	148,061	+0.77(+0.94%)
Nov 21, 2022	81.61	82.05	81.45	81.76	4,133,154	+0.08(+0.10%)
Nov 18, 2022	81.30	81.79	81.20	81.68	308,854	+0.92(+1.13%)
Nov 17, 2022	80.27	80.96	80.07	80.77	66,403	-0.14(-0.17%)
Nov 16, 2022	81.02	81.57	80.81	80.90	229,553	-0.09(-0.11%)
Nov 15, 2022	81.63	81.80	80.34	80.99	113,124	+0.04(+0.05%)
Nov 14, 2022	80.99	81.91	80.87	80.95	1,890,181	-0.04(-0.05%)
Nov 11, 2022	81.68	81.78	80.16	80.99	113,721	-0.80(-0.98%)
Nov 10, 2022	81.48	81.89	80.73	81.79	60,362	+2.45(+3.09%)
Nov 09, 2022	79.86	80.53	79.34	79.34	107,305	-0.79(-0.98%)
Nov 08, 2022	79.79	80.68	79.35	80.12	40,105	+0.49(+0.61%)
Nov 07, 2022	79.10	79.88	78.92	79.64	250,834	+0.58(+0.74%)
Nov 04, 2022	79.21	79.31	78.03	79.05	122,093	+0.69(+0.88%)
Nov 03, 2022	77.93	78.73	77.64	78.36	253,868	-0.33(-0.42%)
Nov 02, 2022	79.82		78.69	78.69	240,962	-1.04(-1.31%)
Nov 01, 2022	80.11	80.30	79.05	79.74	114,767	-0.07(-0.09%)
Oct 31, 2022	79.38	79.98	79.28	79.80	101,539	+0.03(+0.04%)
Oct 28, 2022	78.69	79.84	78.65	79.77	403,995	+1.21(+1.54%)
Oct 27, 2022	79.25	79.25	78.50	78.57	125,219	-0.58(-0.74%)
Oct 26, 2022	78.38	79.74	78.38	79.15	78,504	+0.99(+1.27%)
Oct 25, 2022	77.36	78.23	77.36	78.16	67,809	+0.80(+1.03%)
Oct 24, 2022	76.60	77.60	76.60	77.36	34,424	+1.12(+1.47%)
Oct 21, 2022	74.54	76.38	74.18	76.24	122,664	+1.52(+2.03%)
Oct 20, 2022	75.10	75.66	74.62	74.72	163,199	-0.56(-0.74%)
Oct 19, 2022	76.12	76.12	74.78	75.27	76,894	-1.15(-1.50%)
Oct 18, 2022	76.99	77.07	76.14	76.42	74,307	+0.37(+0.49%)
Oct 17, 2022	75.57	76.23	75.49	76.05	65,135	+1.31(+1.75%)
Oct 14, 2022	75.81	76.27	74.61	74.75	98,176	-0.48(-0.63%)
Oct 13, 2022	72.63	75.55	72.58	75.22	80,656	+1.47(+1.99%)
Oct 12, 2022	74.14	74.60	73.68	73.75	80,482	-0.37(-0.50%)
Oct 11, 2022	73.62	74.86	73.53	74.12	203,740	+0.28(+0.38%)
Oct 10, 2022	74.41	74.41	73.63	73.84	72,312	-0.54(-0.72%)
Oct 07, 2022	75.23	75.32	74.00	74.38	95,783	-1.32(-1.75%)
Oct 06, 2022	76.26	76.49	75.57	75.70	67,590	-1.10(-1.43%)
Oct 05, 2022	76.03	77.19	75.93	76.80	100,243	+0.04(+0.05%)
Oct 04, 2022	75.61	76.78	75.61	76.76	136,762	+1.95(+2.60%)
Oct 03, 2022	74.14	75.11	73.76	74.82	126,144	+1.41(+1.92%)
Sep 30, 2022	74.34	74.86	73.34	73.40	311,538	-0.97(-1.31%)
Sep 29, 2022	74.43	74.62	73.81	74.38	720,372	-0.59(-0.79%)
Sep 28, 2022	73.92	75.25	73.70	74.97	961,757	+2.00(+2.74%)
Sep 27, 2022	73.62	74.11	72.69	72.97	427,117	-0.14(-0.19%)
Sep 26, 2022	73.42	73.73	72.84	73.11	706,506	-0.91(-1.22%)
Sep 23, 2022	74.02	74.16	73.18	74.02	423,052	-0.65(-0.87%)
Sep 22, 2022	74.41	75.13	73.92	74.67	634,882	+0.23(+0.31%)
Sep 21, 2022	75.83	76.18	74.40	74.44	79,181	-1.30(-1.71%)
Sep 20, 2022	76.04	76.15	75.24	75.73	109,832	-1.01(-1.32%)
Sep 19, 2022	76.49	76.74	75.69	76.74	99,069	-0.34(-0.44%)
Sep 16, 2022	76.78	77.14	76.56	77.09	64,534	-0.30(-0.39%)
Sep 15, 2022	77.31	77.90	77.30	77.39	45,475	+0.20(+0.26%)
Sep 14, 2022	77.41	77.77	76.73	77.18	54,667	+0.00(+0.00%)
Sep 13, 2022	78.56	78.67	77.03	77.18	80,355	-2.69(-3.37%)
Sep 12, 2022	79.70	80.23	79.59	79.87	81,558	+0.58(+0.74%)
Sep 09, 2022	78.98	79.48	78.78	79.29	90,145	+0.91(+1.16%)
Sep 08, 2022	76.95	78.50	76.86	78.38	60,549	+1.06(+1.37%)
Sep 07, 2022	76.07	77.35	75.90	77.32	129,839	+1.12(+1.47%)
Sep 06, 2022	76.38	77.07	75.98	76.20	196,394	+0.09(+0.12%)
Sep 02, 2022	77.51	77.68	75.78	76.11	1,505,089	-1.03(-1.34%)
Sep 01, 2022	76.04	77.19	75.90	77.14	81,393	+0.76(+0.99%)
Aug 31, 2022	77.05	77.39	76.38	76.38	146,384	-0.38(-0.50%)
Aug 30, 2022	77.58	77.58	76.67	76.76	68,041	-0.62(-0.81%)
Aug 29, 2022	77.58	77.82	77.09	77.39	146,700	-0.64(-0.82%)
Aug 26, 2022	80.12	80.12	77.93	78.03	45,025	-2.02(-2.52%)
Aug 25, 2022	79.47	80.09	79.11	80.05	44,423	+0.82(+1.03%)
Aug 24, 2022	78.94	79.50	78.80	79.23	198,682	+0.23(+0.30%)
Aug 23, 2022	79.74	79.74	78.80	79.00	49,643	-0.95(-1.19%)
Aug 22, 2022	80.55	80.78	79.77	79.95	83,219	-0.96(-1.19%)
Aug 19, 2022	80.58	81.24	80.58	80.91	41,135	+0.11(+0.13%)
Aug 18, 2022	81.26	81.26	80.41	80.81	105,186	-0.31(-0.38%)
Aug 17, 2022	81.25	81.52	81.03	81.12	74,862	-0.58(-0.72%)
Aug 16, 2022	81.66	81.98	81.39	81.70	108,002	-0.34(-0.42%)
Aug 15, 2022	81.60	82.12	81.44	82.04	114,259	+0.28(+0.35%)
Aug 12, 2022	80.81	81.79	80.75	81.76	76,722	+1.11(+1.38%)
Aug 11, 2022	81.05	81.68	80.57	80.65	120,586	-0.74(-0.91%)
Aug 10, 2022	81.41	81.42	80.96	81.39	60,651	+0.82(+1.02%)
Aug 09, 2022	80.84	81.23	80.49	80.57	65,489	-0.16(-0.19%)
Aug 08, 2022	80.75	81.26	80.40	80.73	705,285	+0.11(+0.13%)
Aug 05, 2022	80.19	80.65	79.98	80.62	136,557	-0.15(-0.18%)
Aug 04, 2022	81.07	81.28	80.66	80.77	138,458	-0.12(-0.14%)
Aug 03, 2022	80.91	81.13	80.58	80.88	86,905	+0.36(+0.45%)
Aug 02, 2022	80.85	81.68	80.51	80.52	362,656	-0.46(-0.57%)
Aug 01, 2022	81.25	81.51	80.82	80.98	162,507	-0.59(-0.73%)
Jul 29, 2022	81.63	81.67	81.04	81.58	137,524	-0.36(-0.44%)
Jul 28, 2022	81.53	82.36	80.26	81.94	72,740	+0.30(+0.37%)
Jul 27, 2022	81.06	81.92	80.58	81.64	57,000	+0.62(+0.77%)
Jul 26, 2022	80.67	81.40	80.67	81.01	47,015	+0.33(+0.41%)
Jul 25, 2022	80.42	80.73	80.27	80.68	71,343	+0.44(+0.55%)
Jul 22, 2022	80.76	81.02	79.86	80.24	178,843	-0.32(-0.40%)
Jul 21, 2022	79.41	80.56	79.41	80.56	153,689	+1.07(+1.35%)
Jul 20, 2022	80.27	80.27	79.21	79.49	79,199	-0.91(-1.13%)
Jul 19, 2022	79.77	80.50	79.58	80.40	191,145	+1.54(+1.95%)
Jul 18, 2022	80.63	80.63	78.69	78.86	132,633	-1.53(-1.90%)
Jul 15, 2022	79.39	80.47	79.33	80.39	150,669	+1.88(+2.39%)
Jul 14, 2022	77.82	78.57	77.43	78.51	1,317,411	-0.25(-0.32%)
Jul 13, 2022	78.54	79.25	78.49	78.76	115,712	-0.56(-0.71%)
Jul 12, 2022	80.09	80.45	79.25	79.33	52,152	-0.82(-1.02%)
Jul 11, 2022	80.11	80.65	79.88	80.14	103,185	-0.31(-0.39%)
Jul 08, 2022	80.01	80.99	79.88	80.46	185,704	+0.09(+0.11%)
Jul 07, 2022	80.17	80.38	79.83	80.37	51,354	+0.35(+0.44%)
Jul 06, 2022	79.49	80.33	79.49	80.02	57,209	+0.56(+0.71%)
Jul 05, 2022	78.96	79.54	78.00	79.45	80,254	-0.40(-0.50%)
Jul 01, 2022	78.86	79.98	78.35	79.85	154,583	+0.81(+1.02%)
Jun 30, 2022	78.58	79.47	78.33	79.04	441,178	-0.20(-0.26%)
Jun 29, 2022	78.93	79.65	78.43	79.25	69,288	+0.58(+0.74%)
Jun 28, 2022	80.26	80.37	78.58	78.66	46,835	-1.36(-1.70%)
Jun 27, 2022	79.86	80.38	79.52	80.03	295,749	+0.27(+0.34%)
Jun 24, 2022	79.05	79.80	78.65	79.75	123,604	+1.61(+2.06%)
Jun 23, 2022	76.86	78.23	76.86	78.15	295,224	+1.53(+2.00%)
Jun 22, 2022	75.28	77.37	75.28	76.62	86,819	+0.91(+1.20%)
Jun 21, 2022	75.03	76.02	74.84	75.71	345,071	+1.69(+2.28%)
Jun 17, 2022	74.14	74.93	73.99	74.03	103,750	-0.09(-0.12%)
Jun 16, 2022	73.76	74.20	73.38	74.11	208,944	-1.01(-1.35%)
Jun 15, 2022	74.84	75.72	73.90	75.13	75,703	+0.79(+1.06%)
Jun 14, 2022	75.00	75.00	73.75	74.34	191,343	-0.79(-1.05%)
Jun 13, 2022	76.08	76.35	74.91	75.13	128,552	-2.43(-3.13%)
Jun 10, 2022	77.80	78.12	77.25	77.55	97,500	-1.32(-1.68%)
Jun 09, 2022	80.40	80.60	78.86	78.88	146,609	-1.67(-2.08%)
Jun 08, 2022	80.78	81.25	80.42	80.55	53,796	-0.50(-0.62%)
Jun 07, 2022	79.91	81.17	79.91	81.06	197,053	+0.84(+1.05%)
Jun 06, 2022	80.93	80.93	80.02	80.21	85,299	-0.12(-0.14%)
Jun 03, 2022	80.76	80.94	80.20	80.33	76,854	-0.96(-1.18%)
Jun 02, 2022	80.71	81.29	79.53	81.29	58,247	+0.72(+0.89%)
Jun 01, 2022	81.98	82.01	80.00	80.57	97,441	-1.18(-1.44%)
May 31, 2022	82.18	82.22	81.23	81.75	159,673	-0.93(-1.12%)
May 27, 2022	81.69	82.75	81.53	82.68	94,843	+1.12(+1.38%)
May 26, 2022	81.32	81.81	81.18	81.56	114,528	+0.40(+0.49%)
May 25, 2022	81.06	81.67	80.58	81.16	198,280	-0.19(-0.24%)
May 24, 2022	80.84	81.45	80.55	81.36	272,417	+0.27(+0.33%)
May 23, 2022	81.00	81.30	80.74	81.09	76,961	+0.75(+0.93%)
May 20, 2022	79.73	80.46	78.98	80.34	164,586	+1.06(+1.34%)
May 19, 2022	78.38	79.64	78.21	79.28	586,262	+0.46(+0.59%)
May 18, 2022	80.13	80.24	78.54	78.81	97,722	-1.90(-2.35%)
May 17, 2022	80.49	80.72	79.98	80.71	93,879	+1.06(+1.34%)
May 16, 2022	78.89	80.03	78.89	79.64	109,844	+0.48(+0.61%)
May 13, 2022	78.39	79.29	78.39	79.16	132,707	+1.17(+1.50%)
May 12, 2022	77.22	78.10	77.00	77.99	238,648	+0.62(+0.80%)
May 11, 2022	78.00	79.28	77.33	77.37	265,458	-1.09(-1.39%)
May 10, 2022	78.71	79.05	77.80	78.46	103,735	+0.59(+0.76%)
May 09, 2022	79.14	79.14	77.61	77.87	140,359	-2.17(-2.71%)
May 06, 2022	79.78	80.24	79.30	80.04	87,266	-0.37(-0.46%)
May 05, 2022	81.50	81.66	79.86	80.41	145,582	-1.68(-2.05%)
May 04, 2022	80.79	82.35	79.89	82.09	123,356	+1.33(+1.64%)
May 03, 2022	80.55	81.34	80.45	80.77	190,083	+0.43(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.