Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.25	36.25	35.54	36.00	4,273,914	-0.25(-0.69%)
Apr 29, 2019	35.68	36.35	35.57	36.25	5,685,759	+0.78(+2.21%)
Apr 26, 2019	35.21	36.11	35.08	35.46	8,197,813	+0.90(+2.61%)
Apr 25, 2019	36.05	36.08	34.56	34.56	9,946,796	-2.29(-6.23%)
Apr 24, 2019	36.80	37.33	36.73	36.86	4,020,659	+0.00(+0.00%)
Apr 23, 2019	36.53	37.09	36.53	36.86	5,318,775	+0.27(+0.73%)
Apr 22, 2019	36.83	36.83	36.29	36.59	3,313,445	-0.31(-0.85%)
Apr 18, 2019	36.89	37.01	36.65	36.90	4,380,804	+0.05(+0.12%)
Apr 17, 2019	37.48	37.51	36.81	36.86	3,388,809	-0.44(-1.19%)
Apr 16, 2019	37.48	37.53	37.17	37.30	3,215,150	-0.06(-0.15%)
Apr 15, 2019	37.45	37.47	37.20	37.35	2,494,448	+0.06(+0.17%)
Apr 12, 2019	37.33	37.53	37.08	37.29	2,372,800	+0.14(+0.37%)
Apr 11, 2019	37.12	37.23	36.95	37.15	2,798,975	+0.02(+0.05%)
Apr 10, 2019	37.02	37.14	36.88	37.13	2,291,333	+0.15(+0.40%)
Apr 09, 2019	37.30	37.32	36.97	36.98	1,714,085	-0.55(-1.47%)
Apr 08, 2019	37.34	37.61	37.09	37.54	1,988,783	+0.09(+0.25%)
Apr 05, 2019	36.94	37.51	36.92	37.44	3,440,947	+0.58(+1.57%)
Apr 04, 2019	36.41	37.03	36.41	36.87	2,154,719	+0.49(+1.34%)
Apr 03, 2019	36.52	36.70	36.23	36.38	3,259,969	+0.01(+0.03%)
Apr 02, 2019	36.15	36.44	35.96	36.37	4,196,553	+0.25(+0.69%)
Apr 01, 2019	36.32	36.53	35.93	36.12	3,751,261	+0.00(+0.00%)
Mar 29, 2019	36.20	36.34	35.91	36.12	3,434,634	+0.17(+0.49%)
Mar 28, 2019	35.50	35.98	35.44	35.95	2,363,879	+0.50(+1.40%)
Mar 27, 2019	35.67	35.95	35.28	35.45	3,030,846	-0.21(-0.59%)
Mar 26, 2019	35.61	35.91	35.32	35.66	4,703,095	+0.08(+0.23%)
Mar 25, 2019	35.21	35.76	35.03	35.58	2,444,008	+0.43(+1.23%)
Mar 22, 2019	35.68	35.73	35.11	35.15	3,594,069	-0.79(-2.20%)
Mar 21, 2019	35.41	36.37	35.33	35.94	2,861,547	+0.51(+1.43%)
Mar 20, 2019	35.72	35.83	34.95	35.43	4,126,631	-0.37(-1.03%)
Mar 19, 2019	36.10	36.34	35.72	35.80	2,732,098	-0.17(-0.49%)
Mar 18, 2019	35.89	36.13	35.72	35.97	4,906,171	+0.16(+0.44%)
Mar 15, 2019	35.89	35.97	35.67	35.82	5,385,172	+0.06(+0.18%)
Mar 14, 2019	35.85	36.04	35.53	35.75	3,203,392	-0.05(-0.13%)
Mar 13, 2019	36.23	36.34	35.60	35.80	3,968,898	-0.28(-0.76%)
Mar 12, 2019	36.15	36.28	35.94	36.08	2,916,967	-0.07(-0.20%)
Mar 11, 2019	36.07	36.27	35.78	36.15	3,469,545	+0.09(+0.25%)
Mar 08, 2019	35.60	36.07	35.38	36.06	2,785,036	+0.25(+0.69%)
Mar 07, 2019	36.01	36.11	35.53	35.81	3,885,126	-0.35(-0.97%)
Mar 06, 2019	36.28	36.65	36.15	36.16	4,074,331	-0.19(-0.53%)
Mar 05, 2019	36.72	36.80	36.30	36.35	4,258,417	-0.37(-1.00%)
Mar 04, 2019	36.75	37.07	36.41	36.72	6,085,617	-0.04(-0.10%)
Mar 01, 2019	37.22	37.67	36.12	36.76	9,759,761	+2.24(+6.50%)
Feb 28, 2019	34.82	34.93	34.40	34.51	4,254,099	-0.30(-0.87%)
Feb 27, 2019	34.58	34.94	34.44	34.82	2,963,699	+0.12(+0.34%)
Feb 26, 2019	34.70	35.01	34.44	34.70	4,231,245	-0.12(-0.34%)
Feb 25, 2019	35.00	35.51	34.80	34.82	4,168,292	+0.07(+0.21%)
Feb 22, 2019	34.82	35.10	34.57	34.74	2,571,405	+0.08(+0.24%)
Feb 21, 2019	34.43	34.83	34.40	34.66	5,238,572	+0.14(+0.40%)
Feb 20, 2019	34.72	34.81	34.42	34.52	3,835,337	-0.31(-0.90%)
Feb 19, 2019	34.17	34.97	34.13	34.83	3,851,326	+0.41(+1.20%)
Feb 15, 2019	34.46	34.57	34.21	34.42	2,908,883	+0.19(+0.56%)
Feb 14, 2019	33.80	34.42	33.80	34.23	3,052,985	+0.06(+0.19%)
Feb 13, 2019	33.93	34.28	33.84	34.16	3,751,155	+0.37(+1.09%)
Feb 12, 2019	33.63	34.05	33.46	33.80	5,650,524	+0.51(+1.52%)
Feb 11, 2019	33.08	33.38	33.01	33.29	5,064,845	+0.30(+0.92%)
Feb 08, 2019	32.83	33.06	32.35	32.99	8,479,935	+0.35(+1.07%)
Feb 07, 2019	31.93	32.90	31.60	32.64	9,304,565	+2.09(+6.83%)
Feb 06, 2019	30.49	30.87	30.41	30.55	5,516,558	+0.06(+0.18%)
Feb 05, 2019	30.67	30.81	30.30	30.50	3,523,512	-0.17(-0.57%)
Feb 04, 2019	30.37	30.73	30.28	30.67	2,638,934	+0.31(+1.03%)
Feb 01, 2019	29.86	30.65	29.79	30.36	5,994,613	+0.58(+1.94%)
Jan 31, 2019	29.40	30.07	29.31	29.78	5,545,040	+0.21(+0.71%)
Jan 30, 2019	29.61	29.67	29.08	29.57	3,470,798	-0.05(-0.15%)
Jan 29, 2019	29.37	29.78	29.02	29.62	4,194,346	+0.11(+0.37%)
Jan 28, 2019	28.74	29.52	28.61	29.51	4,230,986	+0.45(+1.55%)
Jan 25, 2019	29.32	30.02	29.04	29.05	2,787,756	+0.14(+0.48%)
Jan 24, 2019	28.37	29.02	28.37	28.92	3,783,555	+0.49(+1.71%)
Jan 23, 2019	28.77	28.88	28.01	28.43	3,575,863	-0.05(-0.16%)
Jan 22, 2019	29.22	29.26	28.28	28.48	5,587,292	-1.13(-3.82%)
Jan 18, 2019	29.26	29.91	29.23	29.61	6,053,054	+0.56(+1.93%)
Jan 17, 2019	28.07	29.14	28.01	29.05	4,276,049	+0.77(+2.73%)
Jan 16, 2019	28.80	29.14	28.19	28.27	6,335,180	-0.62(-2.16%)
Jan 15, 2019	28.99	29.21	28.38	28.90	7,185,348	-0.91(-3.05%)
Jan 14, 2019	29.74	30.04	29.57	29.81	3,372,821	-0.11(-0.37%)
Jan 11, 2019	29.87	30.04	29.56	29.92	2,874,166	-0.23(-0.76%)
Jan 10, 2019	29.80	30.22	29.57	30.15	5,250,000	+0.17(+0.58%)
Jan 09, 2019	29.25	30.20	28.81	29.97	5,411,692	+0.78(+2.67%)
Jan 08, 2019	29.19	29.35	28.68	29.20	5,660,263	+0.27(+0.92%)
Jan 07, 2019	28.68	29.19	28.09	28.93	5,094,047	+0.79(+2.80%)
Jan 04, 2019	27.25	28.18	27.04	28.14	4,919,132	+1.53(+5.74%)
Jan 03, 2019	26.84	27.02	26.24	26.61	4,247,322	-0.44(-1.62%)
Jan 02, 2019	26.31	27.19	26.20	27.05	3,151,596	+0.28(+1.06%)
Dec 31, 2018	26.59	26.93	26.28	26.77	2,883,538	+0.31(+1.18%)
Dec 28, 2018	26.81	27.24	26.35	26.46	3,438,204	-0.23(-0.86%)
Dec 27, 2018	25.76	26.69	25.64	26.69	3,571,357	+0.53(+2.03%)
Dec 26, 2018	25.24	26.16	24.75	26.16	3,446,307	+0.94(+3.74%)
Dec 24, 2018	25.84	26.06	25.20	25.21	2,105,718	-0.88(-3.37%)
Dec 21, 2018	26.68	27.33	25.90	26.09	7,486,671	-0.44(-1.66%)
Dec 20, 2018	26.45	27.03	26.16	26.53	8,094,500	-0.23(-0.86%)
Dec 19, 2018	26.46	27.56	26.43	26.76	7,123,008	+0.31(+1.18%)
Dec 18, 2018	26.65	27.03	26.35	26.45	4,381,683	+0.00(+0.00%)
Dec 17, 2018	26.95	27.21	26.31	26.45	3,829,917	-0.60(-2.20%)
Dec 14, 2018	26.70	27.26	26.63	27.04	3,685,061	+0.01(+0.03%)
Dec 13, 2018	27.33	27.51	26.82	27.03	3,847,775	-0.08(-0.30%)
Dec 12, 2018	27.17	27.48	27.11	27.12	3,146,760	+0.27(+0.99%)
Dec 11, 2018	27.82	28.05	26.79	26.85	4,260,727	-0.56(-2.04%)
Dec 10, 2018	27.55	27.90	27.03	27.41	4,519,472	-0.17(-0.63%)
Dec 07, 2018	27.97	28.55	27.43	27.58	4,887,346	-0.33(-1.18%)
Dec 06, 2018	27.59	28.01	27.36	27.91	5,863,509	-0.17(-0.62%)
Dec 04, 2018	29.46	29.69	28.04	28.09	4,692,372	-1.69(-5.69%)
Dec 03, 2018	29.69	30.30	29.34	29.78	5,350,444	+0.77(+2.65%)
Nov 30, 2018	28.68	29.04	28.54	29.01	3,020,730	+0.38(+1.31%)
Nov 29, 2018	29.16	29.29	28.40	28.64	4,750,774	-0.61(-2.10%)
Nov 28, 2018	28.40	29.25	27.79	29.25	5,477,957	+0.83(+2.93%)
Nov 27, 2018	28.47	28.79	28.32	28.42	4,218,848	-0.26(-0.89%)
Nov 26, 2018	28.53	28.78	28.20	28.67	6,370,245	+0.43(+1.52%)
Nov 23, 2018	28.10	28.55	28.00	28.24	1,103,432	+0.05(+0.16%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.14(+0.49%)
Nov 20, 2018	27.72	28.58	27.57	28.06	5,163,348	-0.12(-0.42%)
Nov 19, 2018	28.64	28.85	28.05	28.18	4,050,643	-0.47(-1.63%)
Nov 16, 2018	28.62	28.90	28.18	28.65	4,565,339	-0.08(-0.29%)
Nov 15, 2018	28.14	29.16	27.90	28.73	5,962,370	+0.24(+0.84%)
Nov 14, 2018	28.57	28.98	28.22	28.49	4,467,348	+0.16(+0.55%)
Nov 13, 2018	28.14	28.96	28.11	28.33	3,598,298	+0.34(+1.21%)
Nov 12, 2018	28.30	28.54	27.90	28.00	5,158,802	-0.41(-1.45%)
Nov 09, 2018	28.26	28.78	28.20	28.41	5,244,744	+0.00(+0.00%)
Nov 08, 2018	28.68	28.91	28.26	28.41	4,503,048	-0.42(-1.46%)
Nov 07, 2018	29.09	29.18	28.27	28.83	4,793,416	+0.06(+0.22%)
Nov 06, 2018	28.71	29.27	28.55	28.77	4,402,770	+0.00(+0.00%)
Nov 05, 2018	28.67	29.05	28.46	28.77	5,048,671	+0.09(+0.32%)
Nov 02, 2018	28.93	29.21	28.45	28.67	7,107,974	-0.06(-0.22%)
Nov 01, 2018	27.56	29.01	27.53	28.74	8,911,901	+1.27(+4.63%)
Oct 31, 2018	27.24	27.74	26.96	27.47	7,242,139	+0.46(+1.69%)
Oct 30, 2018	25.20	27.25	25.18	27.01	7,727,424	+1.88(+7.47%)
Oct 29, 2018	25.81	26.29	24.86	25.13	9,831,708	-0.19(-0.76%)
Oct 26, 2018	26.55	26.99	24.90	25.32	13,510,109	-2.29(-8.29%)
Oct 25, 2018	27.55	27.97	27.47	27.61	6,573,248	+0.32(+1.17%)
Oct 24, 2018	28.24	28.65	27.25	27.29	5,663,395	-1.03(-3.65%)
Oct 23, 2018	27.36	28.55	27.25	28.33	6,824,415	+0.60(+2.15%)
Oct 22, 2018	28.38	28.39	27.71	27.73	8,039,812	-0.58(-2.04%)
Oct 19, 2018	28.45	28.81	28.10	28.31	3,961,302	-0.07(-0.26%)
Oct 18, 2018	29.14	29.19	28.27	28.38	5,311,329	-0.88(-3.00%)
Oct 17, 2018	29.50	29.51	29.13	29.26	4,390,303	-0.37(-1.24%)
Oct 16, 2018	29.13	29.84	29.00	29.63	4,568,903	+0.28(+0.97%)
Oct 15, 2018	29.44	29.73	29.34	29.34	3,596,371	-0.22(-0.74%)
Oct 12, 2018	29.77	30.02	29.19	29.56	7,018,406	-0.28(-0.95%)
Oct 11, 2018	30.54	30.72	29.83	29.85	5,713,377	-0.60(-1.98%)
Oct 10, 2018	30.68	31.07	30.26	30.45	5,540,409	-0.47(-1.53%)
Oct 09, 2018	32.07	32.13	30.89	30.92	7,164,202	-1.36(-4.21%)
Oct 08, 2018	32.58	32.68	32.06	32.28	4,511,887	-0.39(-1.20%)
Oct 05, 2018	32.98	33.09	32.26	32.68	6,449,680	-0.28(-0.86%)
Oct 04, 2018	33.14	33.14	32.67	32.96	5,341,946	-0.32(-0.96%)
Oct 03, 2018	33.40	33.54	33.17	33.28	5,446,511	-0.02(-0.05%)
Oct 02, 2018	33.30	33.70	33.24	33.30	5,662,194	+0.19(+0.58%)
Oct 01, 2018	33.79	33.80	32.78	33.10	4,767,188	-0.28(-0.85%)
Sep 28, 2018	33.93	34.00	33.20	33.39	4,894,675	-0.59(-1.74%)
Sep 27, 2018	34.13	34.28	33.83	33.98	3,416,883	-0.06(-0.19%)
Sep 26, 2018	34.26	34.47	33.97	34.04	3,568,818	-0.23(-0.67%)
Sep 25, 2018	34.47	34.48	34.05	34.27	2,996,458	-0.16(-0.48%)
Sep 24, 2018	35.06	35.20	34.38	34.44	2,330,548	-0.72(-2.05%)
Sep 21, 2018	35.29	35.35	35.02	35.16	3,277,185	-0.06(-0.18%)
Sep 20, 2018	35.49	35.70	34.99	35.22	2,097,542	-0.11(-0.31%)
Sep 19, 2018	35.12	35.67	34.98	35.33	2,269,930	+0.21(+0.60%)
Sep 18, 2018	34.95	35.25	34.48	35.12	2,711,622	+0.16(+0.47%)
Sep 17, 2018	34.84	35.30	34.78	34.96	2,094,395	+0.12(+0.34%)
Sep 14, 2018	34.91	35.01	34.54	34.84	2,229,077	-0.04(-0.10%)
Sep 13, 2018	35.36	35.39	34.80	34.87	2,259,600	-0.36(-1.04%)
Sep 12, 2018	34.66	35.36	34.51	35.24	4,890,591	+0.51(+1.47%)
Sep 11, 2018	34.54	34.88	34.27	34.73	2,145,331	+0.22(+0.63%)
Sep 10, 2018	34.57	34.93	34.45	34.51	2,212,347	+0.09(+0.26%)
Sep 07, 2018	34.43	34.55	34.22	34.42	2,175,472	-0.17(-0.50%)
Sep 06, 2018	34.68	34.97	34.47	34.59	2,471,107	-0.18(-0.52%)
Sep 05, 2018	34.47	35.00	34.32	34.77	2,896,788	+0.33(+0.95%)
Sep 04, 2018	34.45	34.64	34.02	34.45	4,490,544	-0.19(-0.55%)
Aug 31, 2018		34.64	34.64	34.64	0	-0.18(-0.52%)
Aug 30, 2018	35.28	35.28	34.70	34.82	1,987,888	-0.53(-1.50%)
Aug 29, 2018	35.56	35.56	35.28	35.35	1,744,344	-0.13(-0.36%)
Aug 28, 2018	35.67	35.85	35.42	35.48	1,451,965	-0.19(-0.54%)
Aug 27, 2018	35.63	36.24	35.59	35.67	2,049,661	+0.16(+0.46%)
Aug 24, 2018	35.34	35.65	35.25	35.50	2,906,001	+0.16(+0.44%)
Aug 23, 2018	35.48	35.48	35.11	35.35	3,009,530	-0.13(-0.36%)
Aug 22, 2018	35.77	35.89	35.32	35.48	2,639,157	-0.33(-0.92%)
Aug 21, 2018	35.35	36.08	35.35	35.80	2,530,161	+0.54(+1.53%)
Aug 20, 2018	35.45	35.56	35.14	35.27	2,350,595	-0.08(-0.23%)
Aug 17, 2018	35.23	35.67	35.13	35.35	2,370,053	+0.19(+0.54%)
Aug 16, 2018	35.12	35.30	34.84	35.16	2,802,589	+0.18(+0.52%)
Aug 15, 2018	34.76	35.04	34.19	34.97	2,238,611	+0.08(+0.24%)
Aug 14, 2018	34.48	35.06	34.42	34.89	2,563,298	+0.48(+1.41%)
Aug 13, 2018	35.14	35.37	34.23	34.41	3,340,968	-0.80(-2.28%)
Aug 10, 2018	35.58	35.58	34.88	35.21	2,359,967	-0.47(-1.33%)
Aug 09, 2018	35.84	36.13	35.66	35.69	2,546,606	-0.09(-0.25%)
Aug 08, 2018	36.21	36.21	35.75	35.78	1,630,185	-0.45(-1.23%)
Aug 07, 2018	36.43	36.54	36.22	36.22	2,030,901	-0.08(-0.23%)
Aug 06, 2018	36.03	36.42	35.97	36.31	2,065,129	+0.27(+0.76%)
Aug 03, 2018	36.00	36.24	35.70	36.03	2,886,159	+0.10(+0.28%)
Aug 02, 2018	36.34	36.34	35.80	35.93	5,043,154	-0.53(-1.45%)
Aug 01, 2018	36.79	36.85	36.22	36.46	4,346,779	-0.33(-0.89%)
Jul 31, 2018	36.18	36.82	34.89	36.79	6,691,872	+0.78(+2.18%)
Jul 30, 2018	35.97	36.30	35.88	36.01	6,039,922	+0.07(+0.20%)
Jul 27, 2018	35.36	36.08	35.35	35.93	3,855,885	+0.67(+1.89%)
Jul 26, 2018	34.36	35.39	34.09	35.27	4,753,820	+0.71(+2.06%)
Jul 25, 2018	34.92	34.97	34.09	34.55	5,492,289	-0.57(-1.64%)
Jul 24, 2018	35.25	35.41	34.86	35.13	3,665,289	-0.07(-0.21%)
Jul 23, 2018	35.51	35.51	35.16	35.20	3,031,290	-0.36(-1.03%)
Jul 20, 2018	35.33	35.77	35.20	35.57	2,988,712	+0.01(+0.03%)
Jul 19, 2018	34.95	35.70	34.95	35.56	2,694,591	+0.47(+1.35%)
Jul 18, 2018	35.00	35.27	34.89	35.08	3,109,273	+0.15(+0.42%)
Jul 17, 2018	34.40	35.01	34.33	34.94	3,308,468	+0.56(+1.62%)
Jul 16, 2018	34.70	34.81	34.34	34.38	2,533,030	-0.29(-0.84%)
Jul 13, 2018	34.34	34.85	34.34	34.67	2,702,101	+0.28(+0.82%)
Jul 12, 2018	34.55	34.62	34.12	34.39	3,926,574	+0.09(+0.25%)
Jul 11, 2018	34.84	34.84	34.28	34.30	3,789,802	-0.79(-2.26%)
Jul 10, 2018	35.23	35.37	34.87	35.10	2,082,065	-0.14(-0.39%)
Jul 09, 2018	35.07	35.43	34.86	35.23	2,625,659	+0.28(+0.81%)
Jul 06, 2018	34.57	35.14	34.27	34.95	2,705,291	+0.36(+1.05%)
Jul 05, 2018	33.91	34.62	33.81	34.59	2,788,660	+0.75(+2.20%)
Jul 03, 2018		33.84	33.84	33.84	0	-0.08(-0.24%)
Jul 02, 2018	33.79	33.95	33.54	33.92	2,940,678	-0.12(-0.35%)
Jun 29, 2018	33.98	34.39	33.80	34.04	3,289,146	+0.25(+0.75%)
Jun 28, 2018	33.86	34.16	33.39	33.79	2,711,074	-0.23(-0.67%)
Jun 27, 2018	34.67	34.80	33.95	34.01	3,717,063	-0.63(-1.81%)
Jun 26, 2018	34.59	34.85	34.38	34.64	3,928,121	+0.22(+0.63%)
Jun 25, 2018	34.47	34.70	34.13	34.42	3,521,485	-0.18(-0.53%)
Jun 22, 2018	34.49	34.76	34.34	34.60	4,254,994	+0.26(+0.77%)
Jun 21, 2018	34.86	35.02	34.25	34.34	3,559,917	-0.63(-1.79%)
Jun 20, 2018	34.62	35.14	34.35	34.97	3,984,560	+0.62(+1.80%)
Jun 19, 2018	34.16	34.47	33.59	34.35	4,293,788	-0.02(-0.05%)
Jun 18, 2018	34.56	34.64	34.29	34.37	2,848,774	-0.42(-1.20%)
Jun 15, 2018		34.88	34.34	34.79	4,161,907	-0.16(-0.47%)
Jun 14, 2018	34.64	34.99	34.41	34.95	2,511,581	+0.41(+1.18%)
Jun 13, 2018	35.40	35.40	34.45	34.54	3,440,137	-0.82(-2.32%)
Jun 12, 2018	35.29	35.43	34.93	35.36	3,004,723	+0.15(+0.41%)
Jun 11, 2018	35.34	35.53	35.18	35.21	3,003,042	-0.14(-0.39%)
Jun 08, 2018	35.00	35.41	34.92	35.35	4,264,874	+0.32(+0.91%)
Jun 07, 2018	34.95	35.29	34.84	35.03	3,479,140	+0.12(+0.34%)
Jun 06, 2018			34.50	34.91	2,952,401	-0.23(-0.65%)
Jun 05, 2018	35.00	35.25	34.72	35.14	3,556,779	+0.22(+0.63%)
Jun 04, 2018	34.39	34.98	34.39	34.92	4,396,227	+0.69(+2.02%)
Jun 01, 2018	34.15	34.66	34.10	34.23	2,861,532	+0.33(+0.97%)
May 31, 2018	34.77	34.81	33.77	33.90	3,525,887	-0.81(-2.33%)
May 30, 2018	34.65	34.95	34.40	34.71	3,946,719	+0.55(+1.62%)
May 29, 2018	34.20	34.66	33.97	34.16	3,874,630	-0.32(-0.92%)
May 25, 2018		34.48	34.48	34.48	0	+0.35(+1.01%)
May 24, 2018	34.17	34.34	33.84	34.13	2,114,235	-0.02(-0.05%)
May 23, 2018	33.66	34.24	33.65	34.15	3,546,002	+0.49(+1.46%)
May 22, 2018	34.32	34.32	33.66	33.66	3,824,581	-0.66(-1.93%)
May 21, 2018	34.59	34.73	34.20	34.32	3,164,154	-0.11(-0.32%)
May 18, 2018	34.14	34.59	34.05	34.43	3,336,419	+0.32(+0.93%)
May 17, 2018	34.44	34.61	34.05	34.11	4,267,886	-0.37(-1.08%)
May 16, 2018	34.01	34.52	33.89	34.49	5,494,962	+0.51(+1.50%)
May 15, 2018	33.91	34.43	33.67	33.98	6,520,411	-0.26(-0.77%)
May 14, 2018	34.60	34.77	34.14	34.24	4,353,141	-0.39(-1.13%)
May 11, 2018	34.42	35.15	34.38	34.63	3,563,612	+0.19(+0.55%)
May 10, 2018	33.46	34.62	33.21	34.44	3,264,762	+0.21(+0.61%)
May 09, 2018	34.77	34.77	34.07	34.23	4,307,390	-0.50(-1.44%)
May 08, 2018	34.91	35.03	34.61	34.73	3,915,330	-0.11(-0.31%)
May 07, 2018	34.92	35.04	34.64	34.84	3,442,771	-0.02(-0.05%)
May 04, 2018	34.39	35.02	34.35	34.86	3,850,685	+0.28(+0.82%)
May 03, 2018	34.24	34.69	33.97	34.58	3,979,537	+0.25(+0.74%)
May 02, 2018	34.84	34.96	34.22	34.32	5,866,459	-0.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.