Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 10,393 | +0.00(+0.00%) |
Apr 29, 2015 | 1.394 | 1.394 | 1.380 | 1.390 | 3,519 | +0.00(+0.02%) |
Apr 28, 2015 | 1.360 | 1.400 | 1.360 | 1.390 | 13,783 | +0.04(+2.94%) |
Apr 27, 2015 | 1.390 | 1.400 | 1.350 | 1.350 | 10,276 | -0.02(-1.46%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.370 | 1.370 | 29,172 | -0.00(-0.12%) |
Apr 23, 2015 | 1.370 | 1.410 | 1.370 | 1.372 | 48,351 | +0.00(+0.12%) |
Apr 22, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 1,347 | +0.00(+0.00%) |
Apr 21, 2015 | 1.356 | 1.380 | 1.356 | 1.370 | 8,061 | +0.03(+2.24%) |
Apr 20, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 19,514 | -0.02(-1.47%) |
Apr 17, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 29,739 | -0.02(-1.45%) |
Apr 16, 2015 | 1.360 | 1.390 | 1.330 | 1.380 | 24,522 | +0.02(+1.35%) |
Apr 15, 2015 | 1.370 | 1.370 | 1.330 | 1.362 | 15,950 | -0.01(-0.61%) |
Apr 14, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 23,244 | +0.01(+0.74%) |
Apr 13, 2015 | 1.370 | 1.380 | 1.350 | 1.360 | 30,304 | -0.01(-0.73%) |
Apr 10, 2015 | 1.354 | 1.370 | 1.350 | 1.370 | 24,301 | +0.00(+0.02%) |
Apr 09, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 6,100 | -0.01(-0.75%) |
Apr 08, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 36,449 | -0.05(-3.29%) |
Apr 07, 2015 | 1.460 | 1.460 | 1.366 | 1.427 | 81,562 | -0.02(-1.59%) |
Apr 06, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 95,930 | +0.00(+0.00%) |
Apr 02, 2015 | 1.370 | 1.450 | 1.450 | 1.450 | 117,900 | +0.10(+7.41%) |
Apr 01, 2015 | 1.320 | 1.380 | 1.310 | 1.350 | 75,183 | +0.03(+2.27%) |
Mar 31, 2015 | 1.310 | 1.360 | 1.310 | 1.320 | 64,488 | +0.01(+0.76%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 50,699 | -0.01(-0.76%) |
Mar 27, 2015 | 1.300 | 1.330 | 1.300 | 1.320 | 16,346 | +0.01(+0.76%) |
Mar 26, 2015 | 1.300 | 1.330 | 1.300 | 1.310 | 34,088 | +0.01(+0.77%) |
Mar 25, 2015 | 1.320 | 1.340 | 1.300 | 1.300 | 14,848 | -0.03(-2.26%) |
Mar 24, 2015 | 1.300 | 1.330 | 1.300 | 1.330 | 14,773 | +0.02(+1.53%) |
Mar 23, 2015 | 1.320 | 1.340 | 1.310 | 1.310 | 88,049 | +0.01(+0.77%) |
Mar 20, 2015 | 1.300 | 1.330 | 1.300 | 1.300 | 25,971 | +0.00(+0.00%) |
Mar 19, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 22,092 | +0.00(+0.00%) |
Mar 18, 2015 | 1.300 | 1.310 | 1.300 | 1.300 | 27,234 | -0.02(-1.52%) |
Mar 17, 2015 | 1.310 | 1.330 | 1.310 | 1.320 | 15,622 | +0.01(+0.76%) |
Mar 16, 2015 | 1.330 | 1.340 | 1.310 | 1.310 | 22,931 | +0.00(+0.00%) |
Mar 13, 2015 | 1.320 | 1.350 | 1.300 | 1.310 | 14,511 | +0.01(+0.77%) |
Mar 12, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 57,030 | +0.00(+0.00%) |
Mar 11, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 40,550 | -0.03(-2.26%) |
Mar 10, 2015 | 1.320 | 1.350 | 1.320 | 1.330 | 27,172 | -0.02(-1.48%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 105,331 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.350 | 98,850 | +0.00(+0.00%) |
Mar 05, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 26,592 | -0.01(-0.74%) |
Mar 04, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 68,920 | +0.00(+0.00%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.340 | 1.360 | 20,874 | +0.02(+1.49%) |
Mar 02, 2015 | 1.360 | 1.360 | 1.340 | 1.340 | 27,709 | +0.00(+0.00%) |
Feb 27, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 30,332 | +0.00(+0.00%) |
Feb 26, 2015 | 1.340 | 1.360 | 1.340 | 1.340 | 3,506 | -0.00(-0.24%) |
Feb 25, 2015 | 1.340 | 1.360 | 1.340 | 1.343 | 21,383 | +0.00(+0.24%) |
Feb 24, 2015 | 1.370 | 1.380 | 1.340 | 1.340 | 45,644 | -0.01(-0.74%) |
Feb 23, 2015 | 1.370 | 1.381 | 1.340 | 1.350 | 45,538 | +0.01(+0.75%) |
Feb 20, 2015 | 1.320 | 1.367 | 1.300 | 1.340 | 96,494 | +0.04(+3.08%) |
Feb 19, 2015 | 1.360 | 1.360 | 1.280 | 1.300 | 165,125 | -0.05(-3.70%) |
Feb 18, 2015 | 1.380 | 1.460 | 1.320 | 1.350 | 511,332 | +0.29(+27.36%) |
Feb 17, 2015 | 1.070 | 1.070 | 1.050 | 1.060 | 34,579 | -0.01(-0.93%) |
Feb 13, 2015 | 1.050 | 1.070 | 1.070 | 1.070 | 12,800 | +0.02(+2.00%) |
Feb 12, 2015 | 1.051 | 1.051 | 1.040 | 1.049 | 15,444 | -0.00(-0.10%) |
Feb 11, 2015 | 1.040 | 1.058 | 1.040 | 1.050 | 4,896 | +0.00(+0.00%) |
Feb 10, 2015 | 1.080 | 1.080 | 1.040 | 1.050 | 10,620 | -0.01(-0.94%) |
Feb 09, 2015 | 1.060 | 1.070 | 1.050 | 1.060 | 2,608 | +0.01(+0.95%) |
Feb 06, 2015 | 1.060 | 1.060 | 1.046 | 1.050 | 10,782 | -0.01(-0.94%) |
Feb 05, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 14,690 | +0.01(+1.17%) |
Feb 04, 2015 | 1.040 | 1.050 | 1.040 | 1.048 | 13,380 | +0.01(+0.74%) |
Feb 03, 2015 | 1.040 | 1.065 | 1.030 | 1.040 | 27,151 | +0.00(+0.00%) |
Feb 02, 2015 | 1.030 | 1.060 | 1.030 | 1.040 | 12,430 | -0.01(-0.94%) |
Jan 30, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 14,397 | -0.00(-0.01%) |
Jan 29, 2015 | 1.040 | 1.070 | 1.060 | 1.050 | 8,658 | -0.01(-0.94%) |
Jan 28, 2015 | 1.050 | 1.077 | 1.050 | 1.060 | 13,647 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.060 | 1.040 | 1.060 | 16,709 | +0.03(+2.91%) |
Jan 26, 2015 | 1.050 | 1.060 | 1.030 | 1.030 | 38,211 | -0.02(-1.90%) |
Jan 23, 2015 | 1.043 | 1.050 | 1.040 | 1.050 | 1,100 | +0.01(+0.96%) |
Jan 22, 2015 | 1.030 | 1.070 | 1.030 | 1.040 | 20,127 | -0.03(-2.80%) |
Jan 21, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 4,300 | +0.01(+0.94%) |
Jan 20, 2015 | 1.020 | 1.070 | 1.020 | 1.060 | 40,461 | -0.01(-0.93%) |
Jan 16, 2015 | 1.070 | 1.070 | 1.060 | 1.070 | 8,548 | +0.00(+0.00%) |
Jan 15, 2015 | 1.060 | 1.070 | 1.060 | 1.070 | 8,537 | -0.01(-0.93%) |
Jan 14, 2015 | 1.060 | 1.090 | 1.020 | 1.080 | 67,751 | +0.03(+2.86%) |
Jan 13, 2015 | 1.060 | 1.060 | 1.020 | 1.050 | 17,954 | +0.02(+1.94%) |
Jan 12, 2015 | 1.010 | 1.120 | 1.010 | 1.030 | 91,160 | -0.03(-2.83%) |
Jan 09, 2015 | 1.070 | 1.070 | 1.030 | 1.060 | 28,549 | +0.05(+4.95%) |
Jan 08, 2015 | 1.040 | 1.060 | 1.010 | 1.010 | 23,843 | -0.04(-3.52%) |
Jan 07, 2015 | 1.040 | 1.060 | 1.030 | 1.047 | 15,994 | -0.01(-1.25%) |
Jan 06, 2015 | 1.020 | 1.060 | 1.010 | 1.060 | 43,557 | +0.01(+0.95%) |
Jan 05, 2015 | 1.020 | 1.050 | 1.010 | 1.050 | 31,825 | +0.01(+1.06%) |
Jan 02, 2015 | 1.050 | 1.050 | 1.020 | 1.039 | 36,826 | -0.01(-1.05%) |
Dec 31, 2014 | 1.040 | 1.050 | 1.050 | 1.050 | 83,500 | +0.01(+0.96%) |
Dec 30, 2014 | 1.000 | 1.040 | 1.000 | 1.040 | 53,060 | +0.01(+0.97%) |
Dec 29, 2014 | 1.080 | 1.080 | 1.020 | 1.030 | 73,744 | -0.03(-2.74%) |
Dec 26, 2014 | 1.040 | 1.059 | 1.030 | 1.059 | 3,955 | +0.01(+0.86%) |
Dec 24, 2014 | 1.060 | 1.050 | 1.050 | 1.050 | 12,200 | -0.03(-2.78%) |
Dec 23, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 5,673 | +0.01(+0.93%) |
Dec 22, 2014 | 1.070 | 1.070 | 1.020 | 1.070 | 36,577 | -0.03(-2.73%) |
Dec 19, 2014 | 1.040 | 1.100 | 1.000 | 1.100 | 64,249 | +0.07(+6.80%) |
Dec 18, 2014 | 1.050 | 1.050 | 1.020 | 1.030 | 61,356 | -0.02(-1.90%) |
Dec 17, 2014 | 1.030 | 1.050 | 1.000 | 1.050 | 120,638 | +0.02(+1.94%) |
Dec 16, 2014 | 1.030 | 1.050 | 1.010 | 1.030 | 19,857 | -0.02(-1.90%) |
Dec 15, 2014 | 1.000 | 1.060 | 1.000 | 1.050 | 37,935 | +0.04(+3.96%) |
Dec 12, 2014 | 1.070 | 1.070 | 1.000 | 1.010 | 13,627 | -0.04(-3.96%) |
Dec 11, 2014 | 1.000 | 1.070 | 1.000 | 1.052 | 20,938 | +0.02(+2.10%) |
Dec 10, 2014 | 1.010 | 1.090 | 1.009 | 1.030 | 13,518 | -0.01(-0.96%) |
Dec 09, 2014 | 1.040 | 1.050 | 1.010 | 1.040 | 72,463 | -0.02(-2.03%) |
Dec 08, 2014 | 1.080 | 1.080 | 1.060 | 1.062 | 32,224 | -0.02(-1.70%) |
Dec 05, 2014 | 1.090 | 1.090 | 1.070 | 1.080 | 17,622 | -0.02(-1.82%) |
Dec 04, 2014 | 1.090 | 1.100 | 1.060 | 1.100 | 27,916 | +0.03(+2.80%) |
Dec 03, 2014 | 1.090 | 1.100 | 1.060 | 1.070 | 21,280 | -0.02(-1.83%) |
Dec 02, 2014 | 1.090 | 1.120 | 1.090 | 1.090 | 18,871 | +0.01(+0.93%) |
Dec 01, 2014 | 1.120 | 1.120 | 1.070 | 1.080 | 46,810 | -0.01(-1.35%) |
Nov 28, 2014 | 1.120 | 1.130 | 1.080 | 1.095 | 27,025 | +0.00(+0.29%) |
Nov 26, 2014 | 1.070 | 1.092 | 1.092 | 1.092 | 121,100 | +0.02(+2.03%) |
Nov 25, 2014 | 1.100 | 1.100 | 1.042 | 1.070 | 74,476 | -0.02(-1.84%) |
Nov 24, 2014 | 1.130 | 1.140 | 1.070 | 1.090 | 130,054 | -0.02(-1.81%) |
Nov 21, 2014 | 1.140 | 1.140 | 1.100 | 1.110 | 21,052 | -0.02(-1.77%) |
Nov 20, 2014 | 1.121 | 1.130 | 1.120 | 1.130 | 26,956 | +0.00(+0.01%) |
Nov 19, 2014 | 1.120 | 1.140 | 1.100 | 1.130 | 60,892 | +0.01(+0.88%) |
Nov 18, 2014 | 1.120 | 1.150 | 1.120 | 1.120 | 83,442 | -0.01(-0.88%) |
Nov 17, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 28,628 | +0.00(+0.00%) |
Nov 14, 2014 | 1.130 | 1.140 | 1.120 | 1.130 | 17,268 | +0.01(+0.89%) |
Nov 13, 2014 | 1.130 | 1.150 | 1.110 | 1.120 | 35,157 | +0.00(+0.00%) |
Nov 12, 2014 | 1.140 | 1.150 | 1.110 | 1.120 | 10,607 | +0.00(+0.00%) |
Nov 11, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 32,952 | +0.00(+0.00%) |
Nov 10, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 34,290 | -0.02(-1.75%) |
Nov 07, 2014 | 1.140 | 1.150 | 1.130 | 1.140 | 44,607 | -0.00(-0.09%) |
Nov 06, 2014 | 1.140 | 1.150 | 1.130 | 1.141 | 34,551 | +0.01(+0.97%) |
Nov 05, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 12,712 | +0.00(+0.00%) |
Nov 04, 2014 | 1.120 | 1.150 | 1.020 | 1.130 | 130,430 | +0.00(+0.00%) |
Nov 03, 2014 | 1.130 | 1.150 | 1.120 | 1.130 | 50,053 | -0.01(-0.88%) |
Oct 31, 2014 | 1.102 | 1.140 | 1.102 | 1.140 | 26,401 | -0.01(-0.87%) |
Oct 30, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 34,936 | +0.01(+0.88%) |
Oct 29, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 8,848 | +0.02(+1.79%) |
Oct 28, 2014 | 1.130 | 1.131 | 1.110 | 1.120 | 31,633 | -0.01(-0.88%) |
Oct 27, 2014 | 1.111 | 1.129 | 1.110 | 1.130 | 30,687 | +0.00(+0.09%) |
Oct 24, 2014 | 1.140 | 1.140 | 1.110 | 1.129 | 11,874 | -0.01(-0.96%) |
Oct 23, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 70,304 | +0.01(+0.88%) |
Oct 22, 2014 | 1.140 | 1.149 | 1.120 | 1.130 | 25,227 | +0.01(+0.89%) |
Oct 21, 2014 | 1.150 | 1.151 | 1.110 | 1.120 | 48,349 | -0.03(-2.61%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.130 | 1.150 | 22,003 | +0.00(+0.29%) |
Oct 17, 2014 | 1.160 | 1.170 | 1.130 | 1.147 | 16,426 | -0.02(-1.99%) |
Oct 16, 2014 | 1.110 | 1.137 | 1.110 | 1.170 | 79,430 | +0.05(+4.46%) |
Oct 15, 2014 | 1.140 | 1.140 | 1.120 | 1.120 | 33,141 | -0.04(-3.45%) |
Oct 14, 2014 | 1.160 | 1.200 | 1.110 | 1.160 | 98,817 | +0.02(+1.75%) |
Oct 13, 2014 | 1.140 | 1.180 | 1.060 | 1.140 | 270,026 | +0.01(+0.89%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.110 | 1.130 | 211,118 | -0.02(-1.75%) |
Oct 09, 2014 | 1.170 | 1.170 | 1.120 | 1.150 | 66,988 | +0.00(+0.00%) |
Oct 08, 2014 | 1.140 | 1.180 | 1.120 | 1.150 | 590,616 | +0.00(+0.01%) |
Oct 07, 2014 | 1.200 | 1.240 | 1.110 | 1.150 | 1,282,160 | -0.01(-0.86%) |
Oct 06, 2014 | 1.200 | 1.207 | 1.120 | 1.160 | 729,683 | -0.04(-3.34%) |
Oct 03, 2014 | 1.230 | 1.270 | 1.179 | 1.200 | 193,977 | -0.04(-3.23%) |
Oct 02, 2014 | 1.290 | 1.300 | 1.220 | 1.240 | 255,295 | -0.02(-1.59%) |
Oct 01, 2014 | 1.320 | 1.380 | 1.250 | 1.260 | 525,678 | -0.02(-1.56%) |
Sep 30, 2014 | 1.260 | 1.310 | 1.260 | 1.280 | 151,300 | -0.72(-36.00%) |
Sep 29, 2014 | 1.930 | 2.010 | 1.920 | 2.000 | 162,100 | +0.08(+4.17%) |
Sep 26, 2014 | 1.940 | 1.960 | 1.900 | 1.920 | 33,889 | -0.03(-1.54%) |
Sep 25, 2014 | 1.960 | 1.990 | 1.930 | 1.950 | 72,354 | -0.01(-0.51%) |
Sep 24, 2014 | 1.960 | 2.000 | 1.960 | 1.960 | 62,150 | -0.04(-2.00%) |
Sep 23, 2014 | 1.950 | 2.010 | 1.950 | 2.000 | 51,942 | +0.01(+0.50%) |
Sep 22, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 62,641 | +0.01(+0.51%) |
Sep 19, 2014 | 2.010 | 2.020 | 1.980 | 1.980 | 92,153 | -0.02(-1.00%) |
Sep 18, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 117,824 | +0.03(+1.52%) |
Sep 17, 2014 | 1.950 | 2.050 | 1.950 | 1.970 | 197,681 | +0.01(+0.51%) |
Sep 16, 2014 | 1.920 | 1.980 | 1.910 | 1.960 | 137,203 | +0.00(+0.00%) |
Sep 15, 2014 | 2.020 | 2.050 | 1.810 | 1.960 | 1,270,085 | -0.24(-10.91%) |
Sep 12, 2014 | 2.250 | 2.280 | 2.150 | 2.200 | 435,188 | -0.02(-0.90%) |
Sep 11, 2014 | 2.180 | 2.240 | 2.150 | 2.220 | 161,549 | +0.04(+1.83%) |
Sep 10, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 246,084 | +0.00(+0.00%) |
Sep 09, 2014 | 2.190 | 2.220 | 2.170 | 2.180 | 334,806 | -0.01(-0.46%) |
Sep 08, 2014 | 2.210 | 2.220 | 2.170 | 2.190 | 249,206 | +0.01(+0.46%) |
Sep 05, 2014 | 2.170 | 2.250 | 2.150 | 2.180 | 339,724 | -0.01(-0.46%) |
Sep 04, 2014 | 2.190 | 2.190 | 2.110 | 2.190 | 153,299 | +0.00(+0.00%) |
Sep 03, 2014 | 2.150 | 2.220 | 2.100 | 2.190 | 244,665 | -0.00(-0.00%) |
Sep 02, 2014 | 2.210 | 2.180 | 2.150 | 2.190 | 243,937 | +0.01(+0.46%) |
Aug 29, 2014 | 2.190 | 2.180 | 2.180 | 2.180 | 270,200 | +0.01(+0.47%) |
Aug 28, 2014 | 2.250 | 2.300 | 2.144 | 2.170 | 371,492 | -0.08(-3.56%) |
Aug 27, 2014 | 2.290 | 2.230 | 2.150 | 2.250 | 429,222 | +0.02(+0.90%) |
Aug 26, 2014 | 2.200 | 2.300 | 2.200 | 2.230 | 1,319,310 | +0.10(+4.58%) |
Aug 25, 2014 | 2.010 | 2.180 | 1.970 | 2.132 | 1,162,075 | +0.21(+11.06%) |
Aug 22, 2014 | 1.850 | 2.090 | 1.830 | 1.920 | 2,015,500 | +0.32(+20.18%) |
Aug 21, 2014 | 1.610 | 1.610 | 1.580 | 1.598 | 8,393 | -0.01(-0.76%) |
Aug 20, 2014 | 1.610 | 1.650 | 1.590 | 1.610 | 4,647 | -0.00(-0.01%) |
Aug 19, 2014 | 1.620 | 1.620 | 1.610 | 1.610 | 7,261 | +0.01(+0.63%) |
Aug 18, 2014 | 1.570 | 1.600 | 1.570 | 1.600 | 2,404 | +0.02(+1.27%) |
Aug 15, 2014 | 1.570 | 1.620 | 1.570 | 1.580 | 35,857 | +0.01(+0.64%) |
Aug 14, 2014 | 1.600 | 1.600 | 1.560 | 1.570 | 15,783 | -0.02(-1.26%) |
Aug 13, 2014 | 1.590 | 1.640 | 1.590 | 1.590 | 30,771 | +0.00(+0.01%) |
Aug 12, 2014 | 1.610 | 1.620 | 1.580 | 1.590 | 12,030 | -0.02(-1.25%) |
Aug 11, 2014 | 1.600 | 1.680 | 1.600 | 1.610 | 47,931 | +0.01(+0.62%) |
Aug 08, 2014 | 1.600 | 1.630 | 1.590 | 1.600 | 9,085 | +0.00(+0.01%) |
Aug 07, 2014 | 1.610 | 1.630 | 1.590 | 1.600 | 7,700 | +0.00(+0.00%) |
Aug 06, 2014 | 1.600 | 1.620 | 1.600 | 1.600 | 17,367 | +0.00(+0.00%) |
Aug 05, 2014 | 1.590 | 1.618 | 1.590 | 1.600 | 17,560 | +0.00(+0.00%) |
Aug 04, 2014 | 1.640 | 1.640 | 1.590 | 1.600 | 3,164 | -0.01(-0.62%) |
Aug 01, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 21,200 | +0.00(+0.00%) |
Jul 31, 2014 | 1.640 | 1.640 | 1.590 | 1.610 | 2,232 | +0.00(+0.00%) |
Jul 30, 2014 | 1.610 | 1.630 | 1.610 | 1.610 | 11,058 | -0.02(-1.23%) |
Jul 29, 2014 | 1.620 | 1.637 | 1.620 | 1.630 | 27,029 | -0.02(-1.21%) |
Jul 28, 2014 | 1.650 | 1.650 | 1.640 | 1.650 | 67,283 | +0.01(+0.61%) |
Jul 25, 2014 | 1.625 | 1.640 | 1.620 | 1.640 | 26,840 | +0.04(+2.50%) |
Jul 24, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 17,794 | +0.00(+0.00%) |
Jul 23, 2014 | 1.600 | 1.630 | 1.590 | 1.600 | 117,590 | -0.01(-0.93%) |
Jul 22, 2014 | 1.630 | 1.630 | 1.610 | 1.615 | 11,669 | +0.01(+0.94%) |
Jul 21, 2014 | 1.580 | 1.620 | 1.560 | 1.600 | 104,264 | +0.02(+1.39%) |
Jul 18, 2014 | 1.580 | 1.580 | 1.560 | 1.578 | 32,512 | -0.00(-0.13%) |
Jul 17, 2014 | 1.600 | 1.610 | 1.580 | 1.580 | 17,972 | -0.02(-1.24%) |
Jul 16, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 25,718 | -0.02(-1.23%) |
Jul 15, 2014 | 1.620 | 1.665 | 1.580 | 1.620 | 110,141 | -0.03(-1.82%) |
Jul 14, 2014 | 1.700 | 1.700 | 1.610 | 1.650 | 82,602 | +0.01(+0.62%) |
Jul 11, 2014 | 1.800 | 1.800 | 1.610 | 1.640 | 196,305 | -0.12(-7.08%) |
Jul 10, 2014 | 1.750 | 1.780 | 1.740 | 1.765 | 19,379 | +0.05(+2.62%) |
Jul 09, 2014 | 1.700 | 1.740 | 1.700 | 1.720 | 38,771 | +0.02(+1.17%) |
Jul 08, 2014 | 1.720 | 1.750 | 1.700 | 1.700 | 64,601 | -0.05(-2.86%) |
Jul 07, 2014 | 1.810 | 1.810 | 1.700 | 1.750 | 43,090 | -0.04(-2.23%) |
Jul 03, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 23,100 | +0.00(+0.00%) |
Jul 02, 2014 | 1.790 | 1.790 | 1.780 | 1.790 | 24,247 | +0.00(+0.00%) |
Jul 01, 2014 | 1.770 | 1.800 | 1.770 | 1.790 | 13,360 | +0.01(+0.56%) |
Jun 30, 2014 | 1.840 | 1.840 | 1.770 | 1.780 | 43,185 | -0.08(-4.30%) |
Jun 27, 2014 | 1.750 | 1.860 | 1.750 | 1.860 | 116,305 | +0.11(+6.29%) |
Jun 26, 2014 | 1.780 | 1.823 | 1.750 | 1.750 | 11,586 | -0.03(-1.69%) |
Jun 25, 2014 | 1.771 | 1.780 | 1.750 | 1.780 | 5,015 | +0.01(+0.56%) |
Jun 24, 2014 | 1.780 | 1.780 | 1.750 | 1.770 | 24,063 | +0.00(+0.00%) |
Jun 23, 2014 | 1.770 | 1.780 | 1.751 | 1.770 | 9,122 | +0.02(+1.14%) |
Jun 20, 2014 | 1.770 | 1.770 | 1.750 | 1.750 | 5,270 | -0.01(-0.57%) |
Jun 19, 2014 | 1.780 | 1.780 | 1.750 | 1.760 | 14,024 | -0.01(-0.85%) |
Jun 18, 2014 | 1.780 | 1.780 | 1.750 | 1.775 | 21,521 | -0.01(-0.48%) |
Jun 17, 2014 | 1.720 | 1.797 | 1.710 | 1.784 | 119,724 | +0.04(+2.51%) |
Jun 16, 2014 | 1.750 | 1.750 | 1.739 | 1.740 | 10,653 | -0.01(-0.57%) |
Jun 13, 2014 | 1.710 | 1.750 | 1.700 | 1.750 | 6,008 | +0.00(+0.00%) |
Jun 12, 2014 | 1.750 | 1.750 | 1.700 | 1.750 | 8,105 | +0.00(+0.00%) |
Jun 11, 2014 | 1.760 | 1.760 | 1.720 | 1.750 | 7,623 | +0.02(+1.15%) |
Jun 10, 2014 | 1.710 | 1.760 | 1.710 | 1.730 | 62,876 | -0.08(-4.41%) |
Jun 06, 2014 | 1.750 | 1.810 | 1.750 | 1.810 | 11,811 | +0.01(+0.56%) |
Jun 05, 2014 | 1.800 | 1.822 | 1.750 | 1.800 | 21,650 | +0.00(+0.00%) |
Jun 04, 2014 | 1.850 | 1.850 | 1.790 | 1.800 | 22,789 | -0.01(-0.55%) |
Jun 03, 2014 | 1.760 | 1.820 | 1.700 | 1.810 | 95,070 | +0.03(+1.69%) |
Jun 02, 2014 | 1.840 | 1.840 | 1.780 | 1.780 | 36,145 | -0.06(-3.27%) |
May 30, 2014 | 1.890 | 1.890 | 1.840 | 1.840 | 3,637 | -0.04(-2.17%) |
May 29, 2014 | 1.921 | 1.921 | 1.881 | 1.881 | 6,428 | -0.07(-3.54%) |
May 28, 2014 | 1.940 | 1.950 | 1.880 | 1.950 | 15,019 | +0.01(+0.52%) |
May 27, 2014 | 1.930 | 1.970 | 1.920 | 1.940 | 5,355 | +0.01(+0.52%) |
May 23, 2014 | 1.950 | 1.930 | 1.930 | 1.930 | 63,000 | -0.08(-3.98%) |
May 22, 2014 | 2.000 | 2.010 | 1.990 | 2.010 | 1,898 | -0.01(-0.50%) |
May 21, 2014 | 2.030 | 2.030 | 2.020 | 2.020 | 2,725 | +0.02(+1.00%) |
May 20, 2014 | 1.870 | 2.200 | 1.870 | 2.000 | 48,856 | +0.05(+2.40%) |
May 19, 2014 | 1.922 | 1.960 | 1.910 | 1.953 | 6,181 | +0.02(+1.20%) |
May 16, 2014 | 1.930 | 1.960 | 1.830 | 1.930 | 47,474 | -0.03(-1.53%) |
May 15, 2014 | 1.970 | 1.990 | 1.904 | 1.960 | 7,003 | -0.02(-1.01%) |
May 14, 2014 | 1.960 | 2.060 | 1.960 | 1.980 | 5,753 | -0.05(-2.46%) |
May 13, 2014 | 2.017 | 2.050 | 2.017 | 2.030 | 6,250 | +0.00(+0.00%) |
May 12, 2014 | 2.000 | 2.030 | 2.000 | 2.030 | 11,119 | +0.01(+0.45%) |
May 09, 2014 | 2.020 | 2.060 | 2.020 | 2.021 | 3,137 | -0.01(-0.44%) |
May 08, 2014 | 2.010 | 2.030 | 1.980 | 2.030 | 23,568 | +0.04(+2.01%) |
May 07, 2014 | 2.069 | 2.070 | 1.990 | 1.990 | 8,102 | -0.04(-1.97%) |
May 06, 2014 | 2.080 | 2.090 | 1.930 | 2.030 | 39,414 | -0.02(-0.98%) |
May 05, 2014 | 2.150 | 2.150 | 1.950 | 2.050 | 41,783 | -0.05(-2.38%) |
May 02, 2014 | 2.000 | 2.170 | 1.992 | 2.100 | 68,578 | +0.11(+5.53%) |