Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 97.07 | 97.28 | 96.64 | 96.65 | 502,376 | -0.80(-0.82%) |
Apr 29, 2024 | 97.05 | 97.55 | 97.05 | 97.45 | 421,946 | +0.57(+0.59%) |
Apr 26, 2024 | 97.05 | 97.53 | 96.88 | 96.88 | 485,829 | -0.34(-0.35%) |
Apr 25, 2024 | 97.25 | 97.57 | 96.64 | 97.22 | 598,967 | -0.57(-0.58%) |
Apr 24, 2024 | 97.34 | 97.92 | 97.03 | 97.79 | 380,888 | -0.05(-0.05%) |
Apr 23, 2024 | 97.79 | 98.08 | 97.64 | 97.84 | 432,445 | +0.20(+0.20%) |
Apr 22, 2024 | 97.25 | 98.10 | 96.73 | 97.64 | 447,306 | +0.61(+0.63%) |
Apr 19, 2024 | 96.48 | 97.11 | 96.48 | 97.03 | 557,098 | +0.67(+0.70%) |
Apr 18, 2024 | 96.41 | 96.74 | 96.00 | 96.36 | 428,775 | +0.36(+0.37%) |
Apr 17, 2024 | 96.28 | 96.39 | 95.57 | 96.00 | 495,191 | +0.17(+0.18%) |
Apr 16, 2024 | 96.31 | 96.39 | 95.75 | 95.83 | 505,305 | -0.50(-0.52%) |
Apr 15, 2024 | 97.81 | 97.95 | 96.11 | 96.33 | 676,196 | -0.51(-0.53%) |
Apr 12, 2024 | 97.74 | 97.83 | 96.61 | 96.84 | 704,321 | -1.19(-1.21%) |
Apr 11, 2024 | 98.79 | 98.81 | 97.87 | 98.03 | 498,788 | -0.57(-0.58%) |
Apr 10, 2024 | 98.98 | 99.09 | 98.31 | 98.60 | 501,222 | -1.34(-1.34%) |
Apr 09, 2024 | 99.66 | 100.00 | 98.99 | 99.94 | 349,492 | +0.43(+0.43%) |
Apr 08, 2024 | 99.58 | 99.88 | 99.46 | 99.51 | 404,592 | +0.04(+0.04%) |
Apr 05, 2024 | 98.92 | 99.60 | 98.82 | 99.47 | 403,560 | +0.61(+0.62%) |
Apr 04, 2024 | 100.32 | 100.62 | 98.73 | 98.86 | 480,136 | -0.97(-0.97%) |
Apr 03, 2024 | 99.81 | 100.14 | 99.63 | 99.83 | 515,585 | -0.24(-0.24%) |
Apr 02, 2024 | 100.44 | 100.53 | 99.84 | 100.07 | 565,549 | -0.61(-0.61%) |
Apr 01, 2024 | 101.44 | 101.44 | 100.68 | 100.68 | 608,862 | -0.73(-0.72%) |
Mar 28, 2024 | 101.24 | 101.58 | 101.54 | 101.41 | 551,842 | +0.34(+0.34%) |
Mar 27, 2024 | 99.89 | 101.07 | 99.81 | 101.07 | 415,701 | +1.89(+1.91%) |
Mar 26, 2024 | 99.29 | 99.61 | 99.18 | 99.18 | 415,318 | -0.06(-0.06%) |
Mar 25, 2024 | 99.66 | 99.91 | 99.16 | 99.24 | 404,444 | -0.40(-0.40%) |
Mar 22, 2024 | 100.03 | 100.27 | 99.55 | 99.64 | 460,099 | -0.47(-0.47%) |
Mar 21, 2024 | 99.54 | 100.29 | 99.45 | 100.11 | 524,730 | +0.67(+0.67%) |
Mar 20, 2024 | 98.92 | 99.59 | 98.79 | 99.44 | 362,702 | -0.05(-0.05%) |
Mar 19, 2024 | 98.83 | 99.49 | 98.83 | 99.49 | 400,199 | +0.61(+0.62%) |
Mar 18, 2024 | 98.84 | 99.39 | 98.78 | 98.88 | 287,062 | +0.10(+0.10%) |
Mar 15, 2024 | 98.43 | 98.86 | 98.35 | 98.78 | 361,933 | -0.10(-0.10%) |
Mar 14, 2024 | 99.37 | 99.53 | 98.27 | 98.88 | 455,095 | -0.67(-0.67%) |
Mar 13, 2024 | 99.29 | 99.74 | 99.23 | 99.55 | 501,324 | +0.30(+0.30%) |
Mar 12, 2024 | 98.85 | 99.47 | 98.79 | 99.25 | 444,505 | +0.46(+0.47%) |
Mar 11, 2024 | 98.51 | 98.85 | 98.11 | 98.79 | 324,035 | +0.35(+0.36%) |
Mar 08, 2024 | 98.50 | 98.88 | 98.37 | 98.44 | 503,599 | -0.01(-0.01%) |
Mar 07, 2024 | 98.26 | 98.55 | 98.22 | 98.45 | 461,699 | +0.64(+0.65%) |
Mar 06, 2024 | 97.45 | 98.06 | 97.45 | 97.81 | 567,663 | +0.61(+0.63%) |
Mar 05, 2024 | 97.43 | 97.83 | 96.91 | 97.20 | 640,332 | -0.32(-0.33%) |
Mar 04, 2024 | 97.17 | 97.65 | 97.17 | 97.52 | 359,699 | +0.06(+0.06%) |
Mar 01, 2024 | 97.14 | 97.48 | 96.80 | 97.46 | 428,447 | +0.13(+0.13%) |
Feb 29, 2024 | 97.36 | 97.49 | 96.91 | 97.33 | 401,382 | +0.47(+0.49%) |
Feb 28, 2024 | 96.54 | 97.04 | 96.48 | 96.86 | 488,629 | +0.27(+0.28%) |
Feb 27, 2024 | 96.41 | 96.64 | 96.23 | 96.59 | 534,684 | +0.21(+0.22%) |
Feb 26, 2024 | 96.76 | 96.85 | 96.30 | 96.38 | 361,502 | -0.48(-0.50%) |
Feb 23, 2024 | 96.57 | 97.00 | 96.44 | 96.86 | 333,424 | +0.45(+0.47%) |
Feb 22, 2024 | 95.77 | 96.58 | 95.58 | 96.41 | 331,110 | +0.66(+0.69%) |
Feb 21, 2024 | 95.29 | 95.75 | 95.17 | 95.75 | 334,297 | +0.53(+0.56%) |
Feb 20, 2024 | 95.29 | 95.64 | 95.02 | 95.22 | 402,475 | -0.09(-0.09%) |
Feb 16, 2024 | 95.22 | 95.87 | 95.04 | 95.31 | 412,579 | -0.13(-0.14%) |
Feb 15, 2024 | 94.58 | 95.53 | 94.58 | 95.44 | 344,451 | +0.85(+0.90%) |
Feb 14, 2024 | 94.51 | 94.67 | 94.02 | 94.59 | 495,491 | +0.37(+0.39%) |
Feb 13, 2024 | 94.86 | 94.99 | 93.60 | 94.22 | 589,981 | -1.34(-1.40%) |
Feb 12, 2024 | 95.00 | 95.79 | 94.95 | 95.56 | 316,520 | +0.62(+0.65%) |
Feb 09, 2024 | 95.28 | 95.28 | 94.58 | 94.94 | 488,140 | -0.13(-0.14%) |
Feb 08, 2024 | 95.10 | 95.16 | 94.55 | 95.07 | 544,591 | -0.19(-0.20%) |
Feb 07, 2024 | 95.44 | 95.56 | 95.07 | 95.26 | 462,084 | +0.37(+0.39%) |
Feb 06, 2024 | 94.37 | 95.03 | 94.18 | 94.89 | 526,689 | +0.71(+0.75%) |
Feb 05, 2024 | 94.84 | 94.84 | 94.00 | 94.18 | 398,780 | -1.26(-1.32%) |
Feb 02, 2024 | 95.50 | 95.91 | 94.92 | 95.44 | 583,259 | -0.24(-0.25%) |
Feb 01, 2024 | 94.67 | 95.70 | 94.21 | 95.68 | 845,533 | +0.93(+0.98%) |
Jan 31, 2024 | 95.86 | 96.02 | 94.70 | 94.75 | 1,107,207 | -1.00(-1.04%) |
Jan 30, 2024 | 95.21 | 95.90 | 94.88 | 95.75 | 544,512 | +0.43(+0.45%) |
Jan 29, 2024 | 94.90 | 95.34 | 94.62 | 95.32 | 739,305 | +0.42(+0.44%) |
Jan 26, 2024 | 94.88 | 95.20 | 94.65 | 94.90 | 717,506 | +0.12(+0.13%) |
Jan 25, 2024 | 94.04 | 94.79 | 93.95 | 94.78 | 654,509 | +1.30(+1.39%) |
Jan 24, 2024 | 94.61 | 94.75 | 93.46 | 93.48 | 819,214 | -0.99(-1.05%) |
Jan 23, 2024 | 94.43 | 94.73 | 94.08 | 94.47 | 600,367 | +0.17(+0.18%) |
Jan 22, 2024 | 93.99 | 94.56 | 93.98 | 94.30 | 823,366 | +0.10(+0.11%) |
Jan 19, 2024 | 94.08 | 94.43 | 93.25 | 94.20 | 923,274 | +0.41(+0.43%) |
Jan 18, 2024 | 93.55 | 93.91 | 93.05 | 93.80 | 728,593 | +0.28(+0.29%) |
Jan 17, 2024 | 93.58 | 94.27 | 93.29 | 93.52 | 708,423 | -0.62(-0.66%) |
Jan 16, 2024 | 94.41 | 94.58 | 93.85 | 94.14 | 844,875 | -0.65(-0.69%) |
Jan 12, 2024 | 95.00 | 95.29 | 94.47 | 94.79 | 652,211 | +0.15(+0.16%) |
Jan 11, 2024 | 94.67 | 94.80 | 94.06 | 94.64 | 933,027 | -0.16(-0.17%) |
Jan 10, 2024 | 94.50 | 94.96 | 94.47 | 94.80 | 645,691 | +0.21(+0.22%) |
Jan 09, 2024 | 94.50 | 94.62 | 94.24 | 94.59 | 782,499 | -0.46(-0.48%) |
Jan 08, 2024 | 94.07 | 95.05 | 94.02 | 95.05 | 740,189 | +0.82(+0.87%) |
Jan 05, 2024 | 94.03 | 94.79 | 93.82 | 94.23 | 764,062 | -0.01(-0.01%) |
Jan 04, 2024 | 94.27 | 94.76 | 94.10 | 94.24 | 530,522 | -0.07(-0.07%) |
Jan 03, 2024 | 94.94 | 95.20 | 94.25 | 94.31 | 525,061 | -1.10(-1.15%) |
Jan 02, 2024 | 94.68 | 95.67 | 94.68 | 95.41 | 711,713 | +0.21(+0.22%) |
Dec 29, 2023 | 95.19 | 95.43 | 94.82 | 95.20 | 591,233 | -0.13(-0.14%) |
Dec 28, 2023 | 95.23 | 95.50 | 95.11 | 95.33 | 595,761 | +0.07(+0.07%) |
Dec 27, 2023 | 95.13 | 95.36 | 94.91 | 95.26 | 604,286 | +0.13(+0.14%) |
Dec 26, 2023 | 94.76 | 95.35 | 94.57 | 95.13 | 510,321 | +0.47(+0.50%) |
Dec 22, 2023 | 94.25 | 94.95 | 94.25 | 94.66 | 463,695 | +0.56(+0.60%) |
Dec 21, 2023 | 93.65 | 94.15 | 93.32 | 94.10 | 681,025 | +0.95(+1.02%) |
Dec 20, 2023 | 94.47 | 94.59 | 93.13 | 93.15 | 863,398 | -2.13(-2.24%) |
Dec 19, 2023 | 94.79 | 95.36 | 94.79 | 95.28 | 499,381 | +0.60(+0.63%) |
Dec 18, 2023 | 94.71 | 95.01 | 94.53 | 94.68 | 1,122,212 | +0.21(+0.22%) |
Dec 15, 2023 | 95.00 | 95.08 | 94.24 | 94.47 | 721,754 | -0.76(-0.80%) |
Dec 14, 2023 | 95.04 | 95.75 | 95.03 | 95.23 | 945,950 | +0.58(+0.61%) |
Dec 13, 2023 | 92.87 | 94.68 | 92.70 | 94.65 | 557,543 | +1.69(+1.82%) |
Dec 12, 2023 | 92.49 | 93.04 | 92.23 | 92.96 | 477,149 | +0.48(+0.52%) |
Dec 11, 2023 | 92.02 | 92.48 | 91.96 | 92.48 | 621,247 | +0.55(+0.60%) |
Dec 08, 2023 | 92.06 | 92.38 | 91.75 | 91.93 | 523,449 | -0.17(-0.18%) |
Dec 07, 2023 | 91.65 | 92.25 | 91.51 | 92.10 | 519,127 | +0.58(+0.63%) |
Dec 06, 2023 | 91.55 | 91.92 | 91.44 | 91.52 | 377,838 | +0.03(+0.03%) |
Dec 05, 2023 | 91.96 | 92.22 | 91.43 | 91.49 | 480,892 | -0.82(-0.89%) |
Dec 04, 2023 | 91.50 | 92.53 | 91.50 | 92.31 | 618,778 | +0.16(+0.17%) |
Dec 01, 2023 | 90.98 | 92.15 | 90.98 | 92.15 | 603,195 | +1.05(+1.15%) |
Nov 30, 2023 | 90.26 | 91.16 | 90.00 | 91.10 | 508,617 | +0.90(+1.00%) |
Nov 29, 2023 | 90.64 | 90.84 | 90.06 | 90.20 | 413,871 | -0.15(-0.17%) |
Nov 28, 2023 | 90.30 | 90.85 | 90.24 | 90.35 | 557,815 | -0.07(-0.08%) |
Nov 27, 2023 | 90.48 | 90.58 | 90.19 | 90.42 | 578,819 | -0.31(-0.34%) |
Nov 24, 2023 | 90.45 | 90.75 | 90.36 | 90.73 | 362,318 | +0.31(+0.34%) |
Nov 22, 2023 | 90.36 | 90.56 | 90.16 | 90.42 | 636,697 | +0.29(+0.32%) |
Nov 21, 2023 | 89.89 | 90.22 | 89.74 | 90.13 | 566,323 | +0.15(+0.17%) |
Nov 20, 2023 | 89.76 | 90.19 | 89.40 | 89.98 | 663,337 | +0.11(+0.12%) |
Nov 17, 2023 | 89.96 | 90.00 | 89.58 | 89.87 | 595,094 | +0.31(+0.35%) |
Nov 16, 2023 | 89.51 | 89.94 | 89.41 | 89.56 | 1,466,790 | -0.15(-0.17%) |
Nov 15, 2023 | 89.63 | 90.19 | 89.47 | 89.71 | 800,574 | +0.46(+0.52%) |
Nov 14, 2023 | 88.18 | 89.47 | 88.09 | 89.25 | 722,261 | +1.98(+2.27%) |
Nov 13, 2023 | 87.11 | 87.52 | 87.03 | 87.27 | 362,599 | -0.08(-0.09%) |
Nov 10, 2023 | 86.65 | 87.40 | 86.48 | 87.35 | 432,568 | +0.79(+0.91%) |
Nov 09, 2023 | 87.30 | 87.55 | 86.50 | 86.56 | 725,295 | -0.70(-0.80%) |
Nov 08, 2023 | 87.42 | 87.51 | 86.89 | 87.26 | 385,483 | -0.02(-0.02%) |
Nov 07, 2023 | 87.34 | 87.51 | 87.03 | 87.28 | 417,767 | -0.41(-0.47%) |
Nov 06, 2023 | 88.04 | 88.13 | 87.50 | 87.69 | 472,122 | -0.32(-0.36%) |
Nov 03, 2023 | 87.86 | 88.57 | 87.86 | 88.01 | 645,537 | +0.81(+0.93%) |
Nov 02, 2023 | 86.13 | 87.24 | 86.03 | 87.20 | 537,581 | +1.58(+1.85%) |
Nov 01, 2023 | 85.52 | 85.79 | 84.98 | 85.62 | 692,858 | +0.16(+0.19%) |
Oct 31, 2023 | 85.03 | 85.58 | 84.75 | 85.46 | 501,806 | +0.56(+0.66%) |
Oct 30, 2023 | 84.50 | 85.10 | 84.17 | 84.90 | 549,891 | +0.78(+0.93%) |
Oct 27, 2023 | 85.35 | 85.45 | 83.86 | 84.12 | 600,070 | -1.11(-1.30%) |
Oct 26, 2023 | 85.21 | 85.86 | 85.21 | 85.23 | 563,988 | +0.00(+0.00%) |
Oct 25, 2023 | 85.59 | 85.77 | 84.92 | 85.23 | 496,824 | -0.44(-0.51%) |
Oct 24, 2023 | 85.53 | 85.93 | 85.30 | 85.67 | 675,172 | +0.61(+0.72%) |
Oct 23, 2023 | 85.29 | 85.92 | 85.02 | 85.06 | 667,724 | -0.52(-0.61%) |
Oct 20, 2023 | 86.13 | 86.47 | 85.57 | 85.58 | 602,159 | -0.58(-0.67%) |
Oct 19, 2023 | 87.11 | 87.38 | 86.06 | 86.16 | 772,668 | -0.99(-1.14%) |
Oct 18, 2023 | 88.09 | 88.21 | 87.09 | 87.15 | 448,522 | -1.35(-1.53%) |
Oct 17, 2023 | 87.60 | 88.90 | 87.60 | 88.50 | 491,466 | +0.42(+0.48%) |
Oct 16, 2023 | 87.77 | 88.44 | 87.54 | 88.08 | 676,424 | +0.79(+0.91%) |
Oct 13, 2023 | 87.62 | 87.87 | 86.96 | 87.29 | 358,755 | -0.04(-0.05%) |
Oct 12, 2023 | 88.56 | 88.83 | 86.88 | 87.33 | 482,152 | -1.00(-1.13%) |
Oct 11, 2023 | 88.58 | 88.67 | 87.80 | 88.33 | 947,468 | -0.01(-0.01%) |
Oct 10, 2023 | 87.88 | 88.83 | 87.88 | 88.34 | 431,426 | +0.64(+0.73%) |
Oct 09, 2023 | 86.85 | 87.77 | 86.80 | 87.70 | 455,289 | +0.58(+0.67%) |
Oct 06, 2023 | 86.36 | 87.57 | 85.59 | 87.12 | 660,565 | +0.32(+0.37%) |
Oct 05, 2023 | 87.22 | 87.48 | 86.50 | 86.80 | 417,671 | -0.68(-0.78%) |
Oct 04, 2023 | 87.12 | 87.56 | 86.44 | 87.48 | 685,987 | +0.52(+0.60%) |
Oct 03, 2023 | 87.22 | 87.65 | 86.75 | 86.96 | 490,514 | -0.66(-0.75%) |
Oct 02, 2023 | 88.28 | 88.37 | 87.13 | 87.62 | 607,722 | -0.93(-1.05%) |
Sep 29, 2023 | 89.37 | 89.44 | 88.28 | 88.55 | 388,965 | -0.37(-0.42%) |
Sep 28, 2023 | 88.58 | 89.21 | 88.58 | 88.92 | 597,623 | +0.36(+0.41%) |
Sep 27, 2023 | 89.16 | 89.20 | 88.05 | 88.56 | 886,345 | -0.27(-0.30%) |
Sep 26, 2023 | 89.74 | 89.76 | 88.76 | 88.83 | 530,446 | -1.24(-1.38%) |
Sep 25, 2023 | 89.85 | 90.11 | 89.78 | 90.07 | 556,802 | +0.10(+0.11%) |
Sep 22, 2023 | 90.47 | 90.57 | 89.91 | 89.97 | 503,592 | -0.31(-0.34%) |
Sep 21, 2023 | 91.40 | 91.41 | 90.26 | 90.28 | 458,112 | -1.46(-1.59%) |
Sep 20, 2023 | 92.21 | 92.69 | 91.69 | 91.74 | 320,730 | -0.84(-0.91%) |
Sep 19, 2023 | 92.55 | 92.69 | 92.10 | 92.58 | 351,662 | -0.06(-0.06%) |
Sep 18, 2023 | 92.85 | 93.03 | 92.44 | 92.64 | 716,064 | -0.20(-0.22%) |
Sep 15, 2023 | 93.50 | 93.61 | 92.75 | 92.84 | 334,043 | -0.83(-0.88%) |
Sep 14, 2023 | 93.22 | 93.69 | 93.17 | 93.67 | 339,519 | +0.93(+1.00%) |
Sep 13, 2023 | 93.03 | 93.13 | 92.49 | 92.74 | 367,907 | -0.21(-0.23%) |
Sep 12, 2023 | 93.15 | 93.35 | 92.83 | 92.95 | 244,632 | -0.28(-0.30%) |
Sep 11, 2023 | 93.15 | 93.42 | 92.98 | 93.23 | 466,086 | +0.26(+0.27%) |
Sep 08, 2023 | 93.15 | 93.29 | 92.81 | 92.97 | 237,769 | -0.18(-0.19%) |
Sep 07, 2023 | 92.95 | 93.42 | 92.78 | 93.15 | 395,495 | +0.13(+0.14%) |
Sep 06, 2023 | 93.24 | 93.39 | 92.71 | 93.02 | 428,191 | -0.28(-0.30%) |
Sep 05, 2023 | 94.53 | 94.54 | 93.29 | 93.30 | 474,125 | -1.27(-1.34%) |
Sep 01, 2023 | 94.95 | 95.12 | 94.39 | 94.57 | 406,790 | +0.11(+0.12%) |
Aug 31, 2023 | 95.02 | 95.08 | 94.46 | 94.46 | 365,287 | -0.42(-0.44%) |
Aug 30, 2023 | 94.73 | 95.15 | 94.69 | 94.88 | 433,319 | +0.16(+0.17%) |
Aug 29, 2023 | 93.81 | 94.73 | 93.78 | 94.72 | 577,576 | +0.89(+0.95%) |
Aug 28, 2023 | 93.75 | 94.17 | 93.56 | 93.83 | 363,644 | +0.52(+0.56%) |
Aug 25, 2023 | 93.12 | 93.67 | 92.67 | 93.31 | 485,940 | +0.50(+0.54%) |
Aug 24, 2023 | 93.25 | 94.00 | 92.77 | 92.81 | 322,660 | -0.56(-0.60%) |
Aug 23, 2023 | 92.84 | 93.37 | 92.82 | 93.37 | 413,342 | +0.59(+0.64%) |
Aug 22, 2023 | 92.99 | 93.23 | 92.63 | 92.78 | 349,888 | -0.12(-0.13%) |
Aug 21, 2023 | 93.37 | 93.41 | 92.39 | 92.90 | 545,265 | -0.39(-0.42%) |
Aug 18, 2023 | 92.89 | 93.53 | 92.70 | 93.29 | 832,217 | +0.15(+0.16%) |
Aug 17, 2023 | 94.07 | 94.25 | 93.14 | 93.14 | 461,685 | -0.64(-0.68%) |
Aug 16, 2023 | 94.06 | 94.54 | 93.76 | 93.78 | 362,857 | -0.30(-0.32%) |
Aug 15, 2023 | 94.91 | 94.91 | 94.01 | 94.08 | 366,779 | -1.14(-1.20%) |
Aug 14, 2023 | 95.32 | 95.43 | 94.97 | 95.22 | 319,941 | -0.15(-0.16%) |
Aug 11, 2023 | 95.00 | 95.46 | 94.96 | 95.37 | 333,230 | +0.19(+0.20%) |
Aug 10, 2023 | 95.91 | 96.34 | 94.97 | 95.18 | 518,827 | -0.30(-0.31%) |
Aug 09, 2023 | 95.60 | 96.04 | 95.37 | 95.48 | 444,374 | -0.06(-0.06%) |
Aug 08, 2023 | 95.80 | 95.80 | 94.81 | 95.54 | 331,693 | -0.65(-0.68%) |
Aug 07, 2023 | 95.50 | 96.30 | 95.50 | 96.19 | 284,942 | +0.92(+0.97%) |
Aug 04, 2023 | 96.00 | 96.43 | 95.24 | 95.27 | 544,652 | -0.56(-0.58%) |
Aug 03, 2023 | 96.47 | 96.47 | 95.79 | 95.83 | 488,619 | -0.53(-0.55%) |
Aug 02, 2023 | 96.17 | 96.79 | 96.08 | 96.36 | 464,055 | -0.25(-0.26%) |
Aug 01, 2023 | 96.50 | 96.95 | 96.33 | 96.61 | 367,956 | -0.11(-0.11%) |
Jul 31, 2023 | 97.00 | 97.11 | 96.41 | 96.72 | 361,129 | -0.09(-0.09%) |
Jul 28, 2023 | 97.05 | 97.22 | 96.42 | 96.81 | 484,857 | +0.60(+0.62%) |
Jul 27, 2023 | 97.30 | 97.31 | 96.16 | 96.21 | 364,160 | -0.94(-0.97%) |
Jul 26, 2023 | 96.91 | 97.33 | 96.69 | 97.15 | 371,516 | +0.26(+0.27%) |
Jul 25, 2023 | 96.65 | 97.02 | 96.43 | 96.89 | 525,325 | +0.24(+0.25%) |
Jul 24, 2023 | 96.79 | 96.98 | 96.54 | 96.65 | 654,391 | +0.17(+0.18%) |
Jul 21, 2023 | 96.60 | 96.69 | 96.09 | 96.48 | 954,369 | +0.22(+0.23%) |
Jul 20, 2023 | 95.61 | 96.26 | 95.27 | 96.26 | 550,417 | +0.66(+0.69%) |
Jul 19, 2023 | 95.28 | 95.65 | 95.03 | 95.60 | 396,618 | +0.41(+0.43%) |
Jul 18, 2023 | 94.79 | 95.64 | 94.70 | 95.19 | 506,446 | +0.35(+0.37%) |
Jul 17, 2023 | 94.62 | 95.06 | 94.30 | 94.84 | 469,493 | +0.02(+0.02%) |
Jul 14, 2023 | 94.97 | 94.97 | 94.38 | 94.82 | 302,749 | -0.21(-0.22%) |
Jul 13, 2023 | 95.05 | 95.19 | 94.78 | 95.03 | 429,475 | +0.16(+0.17%) |
Jul 12, 2023 | 95.16 | 95.32 | 94.77 | 94.87 | 621,811 | +0.25(+0.26%) |
Jul 11, 2023 | 93.99 | 94.63 | 93.75 | 94.62 | 785,519 | +0.92(+0.98%) |
Jul 10, 2023 | 93.08 | 94.11 | 93.00 | 93.70 | 330,550 | +0.69(+0.74%) |
Jul 07, 2023 | 93.00 | 93.85 | 92.90 | 93.01 | 322,274 | -0.11(-0.12%) |
Jul 06, 2023 | 93.20 | 93.20 | 92.44 | 93.12 | 476,147 | -0.64(-0.68%) |
Jul 05, 2023 | 93.87 | 94.07 | 93.62 | 93.76 | 376,073 | -0.62(-0.66%) |
Jul 03, 2023 | 94.09 | 94.45 | 93.79 | 94.38 | 193,963 | +0.10(+0.11%) |
Jun 30, 2023 | 93.69 | 94.41 | 93.69 | 94.28 | 687,637 | +0.86(+0.92%) |
Jun 29, 2023 | 92.75 | 93.42 | 92.32 | 93.42 | 404,170 | +0.70(+0.75%) |
Jun 28, 2023 | 93.20 | 93.20 | 92.50 | 92.72 | 462,184 | -0.44(-0.47%) |
Jun 27, 2023 | 92.24 | 93.23 | 92.19 | 93.16 | 541,436 | +0.73(+0.79%) |
Jun 26, 2023 | 91.78 | 92.52 | 91.65 | 92.43 | 302,515 | +0.81(+0.88%) |
Jun 23, 2023 | 91.98 | 92.29 | 91.56 | 91.62 | 357,959 | -0.66(-0.72%) |
Jun 22, 2023 | 92.79 | 92.82 | 92.14 | 92.28 | 329,023 | -0.38(-0.41%) |
Jun 21, 2023 | 92.49 | 92.98 | 92.02 | 92.66 | 275,411 | -0.37(-0.40%) |
Jun 20, 2023 | 93.65 | 93.69 | 93.02 | 93.03 | 411,249 | -0.91(-0.97%) |
Jun 16, 2023 | 94.02 | 94.44 | 93.92 | 93.94 | 488,873 | +0.04(+0.04%) |
Jun 15, 2023 | 92.64 | 94.00 | 92.64 | 93.90 | 442,647 | +1.74(+1.89%) |
May 08, 2023 | 92.58 | 92.67 | 91.94 | 92.16 | 389,730 | -0.31(-0.34%) |
May 05, 2023 | 91.86 | 92.64 | 91.86 | 92.47 | 481,601 | +1.19(+1.30%) |
May 04, 2023 | 91.77 | 92.00 | 91.04 | 91.28 | 516,914 | -0.62(-0.67%) |
May 03, 2023 | 92.46 | 93.07 | 91.87 | 91.90 | 350,422 | -0.45(-0.49%) |
May 02, 2023 | 93.03 | 93.03 | 91.35 | 92.35 | 500,203 | -0.93(-1.00%) |