Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.38	32.48	32.07	32.26	315,103	-0.23(-0.70%)
Apr 28, 2016	32.44	32.79	32.35	32.48	732,412	-0.56(-1.68%)
Apr 27, 2016	32.98	33.18	32.74	33.04	593,027	-0.57(-1.70%)
Apr 26, 2016	33.82	33.90	33.51	33.61	318,172	+0.13(+0.39%)
Apr 25, 2016	33.40	33.51	33.21	33.48	317,765	-0.39(-1.16%)
Apr 22, 2016	33.65	34.00	33.64	33.87	703,824	+0.15(+0.44%)
Apr 21, 2016	34.44	34.47	33.67	33.73	531,955	+0.04(+0.12%)
Apr 20, 2016	33.27	33.84	33.27	33.69	543,148	+0.22(+0.66%)
Apr 19, 2016	33.16	33.60	33.15	33.46	531,002	+1.05(+3.22%)
Apr 18, 2016	31.93	32.45	31.90	32.42	325,828	+0.16(+0.48%)
Apr 15, 2016	32.28	32.37	32.21	32.26	268,269	-0.33(-1.00%)
Apr 14, 2016	32.59	32.67	32.38	32.59	402,511	-0.04(-0.13%)
Apr 13, 2016	32.58	32.69	32.47	32.63	688,785	+1.21(+3.85%)
Apr 12, 2016	31.22	31.52	30.82	31.42	645,316	+1.00(+3.30%)
Apr 11, 2016	30.62	30.85	30.41	30.42	408,815	+0.31(+1.03%)
Apr 08, 2016	30.21	30.39	29.96	30.11	579,099	+0.87(+2.99%)
Apr 07, 2016	29.64	29.77	29.09	29.23	450,698	-0.96(-3.17%)
Apr 06, 2016	29.81	30.29	29.66	30.19	905,435	+1.06(+3.65%)
Apr 05, 2016	29.31	29.46	29.11	29.13	775,053	-0.82(-2.75%)
Apr 04, 2016	30.12	30.16	29.89	29.95	518,999	+0.21(+0.71%)
Apr 01, 2016	29.58	29.85	29.47	29.74	493,506	-0.65(-2.12%)
Mar 31, 2016	30.73	30.78	30.34	30.39	603,945	-0.11(-0.35%)
Mar 30, 2016	30.64	30.85	30.40	30.49	416,714	-0.01(-0.03%)
Mar 29, 2016	30.21	30.56	29.95	30.50	810,710	+0.77(+2.58%)
Mar 28, 2016	29.90	29.98	29.72	29.73	493,866	+0.03(+0.11%)
Mar 24, 2016	29.38	29.70	29.70	29.70	616,058	-0.31(-1.04%)
Mar 23, 2016	30.19	30.23	29.89	30.01	575,682	-0.53(-1.74%)
Mar 22, 2016	30.42	30.64	30.35	30.54	816,001	-0.79(-2.53%)
Mar 21, 2016	31.29	31.42	31.10	31.34	604,113	-0.13(-0.40%)
Mar 18, 2016	31.64	31.79	31.33	31.46	746,498	+0.32(+1.02%)
Mar 17, 2016	30.67	31.25	30.45	31.15	735,069	+0.97(+3.21%)
Mar 16, 2016	29.53	30.23	29.53	30.18	1,046,136	+0.49(+1.66%)
Mar 15, 2016	29.72	29.79	29.42	29.69	665,406	-0.89(-2.91%)
Mar 14, 2016	30.89	30.99	30.48	30.57	751,105	-0.48(-1.53%)
Mar 11, 2016	30.94	31.09	30.82	31.05	665,170	+0.97(+3.22%)
Mar 10, 2016	30.63	30.84	29.69	30.08	729,415	-0.57(-1.86%)
Mar 09, 2016	30.85	30.89	30.53	30.65	657,072	+0.92(+3.10%)
Mar 08, 2016	30.13	30.14	29.72	29.73	1,546,803	-0.21(-0.72%)
Mar 07, 2016	29.55	30.04	29.53	29.95	609,317	-0.29(-0.95%)
Mar 04, 2016	30.08	30.38	29.98	30.23	691,237	+0.02(+0.05%)
Mar 03, 2016	30.08	30.23	29.89	30.22	648,191	+0.48(+1.63%)
Mar 02, 2016	29.61	29.74	29.46	29.73	1,564,711	+0.80(+2.77%)
Mar 01, 2016	28.50	29.05	28.40	28.93	1,223,175	+1.29(+4.68%)
Feb 29, 2016	27.64	27.89	27.43	27.64	825,980	+0.21(+0.75%)
Feb 26, 2016	27.39	27.56	27.27	27.43	750,211	-0.10(-0.35%)
Feb 25, 2016	27.38	27.57	27.11	27.53	1,108,695	+0.60(+2.21%)
Feb 24, 2016	26.29	26.95	26.14	26.93	1,433,333	-0.21(-0.79%)
Feb 23, 2016	27.55	27.57	27.12	27.14	535,493	-1.12(-3.96%)
Feb 22, 2016	27.88	28.26	27.88	28.26	972,789	+0.24(+0.85%)
Feb 19, 2016	27.73	28.06	27.52	28.03	472,308	-0.17(-0.62%)
Feb 18, 2016	28.42	28.43	28.12	28.20	596,875	-0.04(-0.14%)
Feb 17, 2016	28.06	28.40	28.03	28.24	751,351	+1.32(+4.90%)
Feb 16, 2016	27.16	27.31	26.72	26.92	741,326	+0.25(+0.95%)
Feb 12, 2016	26.25	26.67	26.67	26.67	747,280	+1.57(+6.26%)
Feb 11, 2016	25.22	25.45	24.85	25.10	1,008,199	-1.75(-6.51%)
Feb 10, 2016	27.22	27.57	26.81	26.84	847,167	+0.90(+3.46%)
Feb 09, 2016	25.62	26.14	25.57	25.95	2,365,861	-0.64(-2.39%)
Feb 08, 2016	27.30	27.30	26.25	26.58	3,858,711	-1.59(-5.64%)
Feb 05, 2016	29.01	29.11	28.11	28.17	1,089,299	-1.06(-3.61%)
Feb 04, 2016	29.19	29.61	29.03	29.23	775,466	+0.31(+1.07%)
Feb 03, 2016	29.71	29.71	28.38	28.92	2,062,473	+1.28(+4.62%)
Feb 02, 2016	28.01	28.32	27.56	27.64	1,650,020	-2.89(-9.47%)
Feb 01, 2016	29.93	30.65	29.87	30.53	417,326	-0.71(-2.26%)
Jan 29, 2016	30.78	31.25	30.54	31.23	410,856	+0.91(+3.01%)
Jan 28, 2016	30.48	30.49	30.01	30.32	377,487	+0.37(+1.22%)
Jan 27, 2016	30.15	30.46	29.82	29.96	342,059	-0.29(-0.97%)
Jan 26, 2016	29.57	30.34	29.55	30.25	446,855	+0.84(+2.86%)
Jan 25, 2016	29.51	29.71	29.38	29.41	570,287	-0.96(-3.16%)
Jan 22, 2016	30.28	30.59	30.11	30.37	427,561	+0.53(+1.78%)
Jan 21, 2016	29.46	30.13	29.15	29.84	588,491	-0.22(-0.74%)
Jan 20, 2016	30.03	30.33	29.32	30.06	608,088	-1.07(-3.44%)
Jan 19, 2016	31.73	31.73	30.92	31.13	526,761	+0.91(+3.02%)
Jan 15, 2016	30.30	30.22	30.22	30.22	579,006	-1.43(-4.52%)
Jan 14, 2016	31.16	31.82	30.80	31.65	379,824	+0.59(+1.89%)
Jan 13, 2016	31.78	31.84	30.99	31.06	393,266	-0.51(-1.61%)
Jan 12, 2016	31.63	31.67	31.20	31.57	539,444	-0.13(-0.40%)
Jan 11, 2016	31.85	31.93	31.29	31.69	697,089	+0.13(+0.43%)
Jan 08, 2016	32.35	32.47	31.53	31.56	562,278	-0.15(-0.48%)
Jan 07, 2016	32.25	32.46	31.61	31.71	853,121	-1.48(-4.45%)
Jan 06, 2016	33.22	33.35	32.99	33.19	399,670	-1.33(-3.86%)
Jan 05, 2016	34.50	34.54	34.21	34.52	275,124	+0.14(+0.42%)
Jan 04, 2016	34.17	34.39	33.79	34.38	533,480	-1.41(-3.95%)
Dec 31, 2015	36.16	35.79	35.79	35.79	121,418	-0.52(-1.42%)
Dec 30, 2015	36.43	36.52	36.25	36.31	177,898	-0.42(-1.15%)
Dec 29, 2015	36.41	36.84	36.36	36.73	229,364	+0.27(+0.74%)
Dec 28, 2015	36.33	36.46	36.16	36.46	141,060	-0.09(-0.24%)
Dec 24, 2015	36.46	36.55	36.55	36.55	105,674	+0.07(+0.20%)
Dec 23, 2015	36.20	36.51	36.20	36.47	329,504	+0.85(+2.38%)
Dec 22, 2015	35.51	35.66	35.20	35.62	294,016	+0.41(+1.17%)
Dec 21, 2015	35.55	35.61	34.94	35.21	260,763	+0.25(+0.70%)
Dec 18, 2015	35.43	35.51	34.95	34.97	365,077	-0.44(-1.23%)
Dec 17, 2015	36.00	36.00	35.40	35.40	445,272	-0.70(-1.94%)
Dec 16, 2015	35.80	36.17	35.55	36.10	349,523	+0.67(+1.90%)
Dec 15, 2015	35.62	35.74	35.29	35.43	368,909	+0.44(+1.25%)
Dec 14, 2015	35.15	35.27	34.54	34.99	415,689	-0.23(-0.65%)
Dec 11, 2015	35.28	35.55	35.15	35.22	278,922	-0.44(-1.22%)
Dec 10, 2015	35.89	35.97	35.62	35.66	203,707	-0.52(-1.43%)
Dec 09, 2015	36.29	36.73	36.03	36.17	284,065	+0.10(+0.29%)
Dec 08, 2015	35.89	36.44	35.89	36.07	269,168	-0.36(-0.98%)
Dec 07, 2015	36.51	36.66	36.26	36.43	341,084	+0.06(+0.15%)
Dec 04, 2015	35.98	36.44	35.96	36.37	235,228	+0.45(+1.26%)
Dec 03, 2015	36.51	36.55	35.75	35.92	329,079	-0.75(-2.06%)
Dec 02, 2015	37.16	37.24	36.55	36.67	294,357	-0.84(-2.24%)
Dec 01, 2015	37.13	37.55	37.00	37.51	213,503	+0.67(+1.81%)
Nov 30, 2015	36.74	36.94	36.60	36.85	158,331	-0.12(-0.32%)
Nov 27, 2015	37.01	37.10	36.90	36.97	117,655	+0.02(+0.06%)
Nov 25, 2015	36.79	36.94	36.94	36.94	187,040	+0.70(+1.93%)
Nov 24, 2015	35.83	36.34	35.81	36.24	200,586	+0.02(+0.07%)
Nov 23, 2015	36.45	36.58	36.16	36.22	251,918	-0.70(-1.89%)
Nov 20, 2015	37.07	37.15	36.86	36.92	183,785	+0.07(+0.19%)
Nov 19, 2015	36.82	37.04	36.73	36.85	304,899	+0.49(+1.35%)
Nov 18, 2015	36.25	36.35	35.96	36.35	197,771	+0.04(+0.11%)
Nov 17, 2015	36.42	36.60	36.22	36.32	207,303	+0.43(+1.19%)
Nov 16, 2015	35.25	35.90	35.23	35.89	237,166	+0.43(+1.21%)
Nov 13, 2015	35.47	35.62	35.26	35.46	218,866	-0.39(-1.09%)
Nov 12, 2015	36.01	36.10	35.83	35.85	242,284	-0.64(-1.74%)
Nov 11, 2015	36.29	36.63	36.21	36.48	1,342,529	+0.77(+2.16%)
Nov 10, 2015	35.96	36.09	35.62	35.71	1,616,548	-1.56(-4.18%)
Nov 09, 2015	37.47	37.56	37.09	37.27	237,016	+0.16(+0.43%)
Nov 06, 2015	36.99	37.27	36.84	37.11	316,341	-0.19(-0.51%)
Nov 05, 2015	37.43	37.52	37.19	37.30	251,422	-0.98(-2.55%)
Nov 04, 2015	38.43	38.51	38.09	38.28	421,171	+0.37(+0.98%)
Nov 03, 2015	37.48	38.01	37.45	37.90	201,986	+0.36(+0.95%)
Nov 02, 2015	37.43	37.63	37.23	37.55	305,871	+0.40(+1.07%)
Oct 30, 2015	37.07	37.32	36.89	37.15	346,809	+0.16(+0.43%)
Oct 29, 2015	36.90	37.12	36.72	36.99	331,445	-0.45(-1.21%)
Oct 28, 2015	36.90	37.44	36.85	37.44	341,510	+0.61(+1.66%)
Oct 27, 2015	37.13	37.16	36.73	36.83	256,808	-0.53(-1.42%)
Oct 26, 2015	37.37	37.51	37.26	37.36	111,685	-0.15(-0.40%)
Oct 23, 2015	37.59	37.74	37.33	37.51	222,474	+0.48(+1.31%)
Oct 22, 2015	36.76	37.09	36.76	37.03	308,544	+0.46(+1.26%)
Oct 21, 2015	36.78	36.93	36.56	36.57	222,215	-0.60(-1.60%)
Oct 20, 2015	37.02	37.20	36.96	37.16	256,491	-0.21(-0.57%)
Oct 19, 2015	37.46	37.52	37.27	37.38	171,397	-0.18(-0.49%)
Oct 16, 2015	37.23	37.59	37.15	37.56	344,378	+0.79(+2.14%)
Oct 15, 2015	36.26	36.81	36.20	36.78	228,605	+0.98(+2.75%)
Oct 14, 2015	35.87	36.06	35.70	35.79	229,346	-0.21(-0.57%)
Oct 13, 2015	35.90	36.31	35.90	36.00	721,094	-0.87(-2.37%)
Oct 12, 2015	36.85	36.97	36.75	36.87	157,863	+0.07(+0.19%)
Oct 09, 2015	36.97	37.00	36.64	36.80	310,125	-0.49(-1.32%)
Oct 08, 2015	36.77	37.29	36.74	37.29	248,504	+0.19(+0.51%)
Oct 07, 2015	36.85	37.16	36.79	37.10	390,160	+1.13(+3.13%)
Oct 06, 2015	35.83	36.08	35.75	35.97	474,931	+0.10(+0.27%)
Oct 05, 2015	35.72	35.94	35.60	35.88	517,731	+1.14(+3.29%)
Oct 02, 2015	33.97	34.74	33.85	34.74	408,661	+1.13(+3.35%)
Oct 01, 2015	33.81	33.89	33.31	33.61	204,476	+0.15(+0.45%)
Sep 30, 2015	33.37	33.49	33.19	33.46	342,896	+1.15(+3.56%)
Sep 29, 2015	32.23	32.31	32.04	32.31	315,156	-0.13(-0.39%)
Sep 28, 2015	32.79	32.88	32.39	32.43	271,951	-1.05(-3.13%)
Sep 25, 2015	33.48	33.76	33.37	33.48	287,593	+0.57(+1.74%)
Sep 24, 2015	32.72	32.94	32.47	32.91	381,362	-0.18(-0.55%)
Sep 23, 2015	33.27	33.35	33.00	33.09	177,366	-0.13(-0.38%)
Sep 22, 2015	33.26	33.31	32.99	33.22	197,055	-0.69(-2.04%)
Sep 21, 2015	34.19	34.23	33.80	33.91	205,701	+0.17(+0.52%)
Sep 18, 2015	34.04	34.17	33.65	33.73	282,148	-1.02(-2.95%)
Sep 17, 2015	34.93	35.20	34.59	34.76	307,304	-0.41(-1.17%)
Sep 16, 2015	35.05	35.27	34.97	35.17	300,024	+0.44(+1.26%)
Sep 15, 2015	34.35	34.82	34.33	34.74	689,906	+0.73(+2.15%)
Sep 14, 2015	33.91	34.04	33.76	34.00	282,102	-0.44(-1.27%)
Sep 11, 2015	34.31	34.46	34.21	34.44	305,148	-0.25(-0.73%)
Sep 10, 2015	34.59	34.89	34.51	34.70	417,678	+0.39(+1.13%)
Sep 09, 2015	35.40	35.42	34.27	34.31	413,930	+0.30(+0.89%)
Sep 08, 2015	34.23	34.27	33.76	34.00	392,841	+1.39(+4.26%)
Sep 04, 2015	32.97	32.62	32.62	32.62	221,551	-0.98(-2.91%)
Sep 03, 2015	33.66	33.89	33.48	33.59	194,493	+0.13(+0.38%)
Sep 02, 2015	33.54	33.58	33.11	33.46	359,491	+0.31(+0.93%)
Sep 01, 2015	33.38	33.51	33.05	33.16	586,786	-1.33(-3.85%)
Aug 31, 2015	34.53	34.64	34.40	34.48	149,516	-0.24(-0.69%)
Aug 28, 2015	34.47	34.76	34.20	34.72	283,577	-0.11(-0.32%)
Aug 27, 2015	34.55	35.01	34.37	34.83	437,572	+0.11(+0.32%)
Aug 26, 2015	34.86	34.86	34.02	34.72	651,329	+0.71(+2.10%)
Aug 25, 2015	35.31	35.35	34.00	34.00	739,219	+0.30(+0.90%)
Aug 24, 2015	33.54	34.81	33.05	33.70	1,054,711	-1.20(-3.44%)
Aug 21, 2015	35.70	35.77	34.86	34.90	463,338	-1.47(-4.04%)
Aug 20, 2015	37.05	37.06	36.35	36.37	182,860	-1.16(-3.09%)
Aug 19, 2015	37.78	37.82	37.29	37.53	213,656	-0.00(-0.01%)
Aug 18, 2015	37.53	37.73	37.43	37.53	423,978	-0.37(-0.98%)
Aug 17, 2015	37.59	37.92	37.48	37.90	341,243	-0.12(-0.31%)
Aug 14, 2015	37.84	38.05	37.71	38.02	183,930	+0.05(+0.12%)
Aug 13, 2015	38.12	38.16	37.92	37.97	410,590	-0.32(-0.82%)
Aug 12, 2015	38.12	38.30	37.68	38.29	310,756	-0.53(-1.36%)
Aug 11, 2015	38.49	38.97	38.39	38.82	690,848	+1.58(+4.25%)
Aug 10, 2015	36.74	37.27	36.73	37.23	236,824	-0.25(-0.67%)
Aug 07, 2015	37.46	37.49	37.26	37.49	139,427	-0.17(-0.44%)
Aug 06, 2015	37.70	37.84	37.54	37.65	221,125	+0.13(+0.36%)
Aug 05, 2015	37.62	37.83	37.48	37.52	271,751	+0.35(+0.95%)
Aug 04, 2015	37.25	37.31	37.08	37.16	199,509	+0.34(+0.92%)
Aug 03, 2015	36.82	36.90	36.58	36.82	428,569	-0.40(-1.08%)
Jul 31, 2015	37.12	37.39	37.08	37.23	265,650	-0.28(-0.74%)
Jul 30, 2015	37.47	37.53	37.21	37.50	219,763	+0.34(+0.91%)
Jul 29, 2015	37.07	37.25	37.05	37.16	311,152	-0.07(-0.19%)
Jul 28, 2015	37.18	37.31	37.00	37.23	398,651	+0.50(+1.37%)
Jul 27, 2015	36.96	36.99	36.65	36.73	301,490	-0.20(-0.53%)
Jul 24, 2015	37.26	37.42	36.86	36.93	431,483	-0.77(-2.05%)
Jul 23, 2015	38.09	38.09	37.61	37.70	444,114	-0.51(-1.34%)
Jul 22, 2015	38.22	38.55	38.16	38.21	455,172	-0.64(-1.64%)
Jul 21, 2015	39.01	39.11	38.72	38.85	558,119	-1.08(-2.70%)
Jul 20, 2015	39.87	39.98	39.72	39.93	185,395	-0.38(-0.94%)
Jul 17, 2015	40.18	40.35	40.11	40.31	187,501	-0.02(-0.06%)
Jul 16, 2015	40.24	40.38	40.13	40.33	196,222	+0.36(+0.91%)
Jul 15, 2015	39.88	40.05	39.68	39.97	198,309	+0.16(+0.40%)
Jul 14, 2015	39.76	39.83	39.58	39.81	217,434	-0.05(-0.12%)
Jul 13, 2015	39.80	39.98	39.72	39.86	365,137	+0.52(+1.32%)
Jul 10, 2015	39.32	39.42	39.09	39.34	337,239	+1.52(+4.02%)
Jul 09, 2015	37.94	38.17	37.76	37.82	268,438	+1.06(+2.89%)
Jul 08, 2015	36.62	36.94	36.42	36.75	300,385	-0.95(-2.51%)
Jul 07, 2015	37.32	37.77	36.83	37.70	1,728,801	-0.11(-0.29%)
Jul 06, 2015	37.73	38.05	37.68	37.81	229,925	-0.85(-2.20%)
Jul 02, 2015	38.65	38.66	38.66	38.66	117,177	-0.08(-0.20%)
Jul 01, 2015	38.90	38.97	38.64	38.74	284,736	+0.49(+1.28%)
Jun 30, 2015	38.68	38.73	37.94	38.25	324,655	+0.16(+0.41%)
Jun 29, 2015	38.75	38.88	38.06	38.09	218,202	-1.28(-3.24%)
Jun 26, 2015	39.54	39.65	39.17	39.37	213,183	-0.36(-0.91%)
Jun 25, 2015	39.83	39.95	39.70	39.73	226,764	+0.01(+0.02%)
Jun 24, 2015	39.92	39.97	39.64	39.72	401,110	-0.42(-1.04%)
Jun 23, 2015	40.13	40.26	40.00	40.14	282,221	+0.19(+0.47%)
Jun 22, 2015	39.94	40.20	39.91	39.95	217,069	+0.74(+1.89%)
Jun 19, 2015	39.49	39.56	39.20	39.21	665,074	-0.50(-1.25%)
Jun 18, 2015	39.29	39.89	39.25	39.71	293,384	+0.78(+2.00%)
Jun 17, 2015	38.79	39.12	38.61	38.93	185,597	+0.00(+0.00%)
Jun 16, 2015	38.85	39.01	38.65	38.93	462,708	-0.02(-0.04%)
Jun 15, 2015	38.83	38.96	38.64	38.94	296,901	-0.61(-1.53%)
Jun 12, 2015	39.23	39.68	39.02	39.55	382,037	-0.06(-0.14%)
Jun 11, 2015	39.47	39.64	39.39	39.61	262,451	+0.65(+1.68%)
Jun 10, 2015	38.22	39.15	38.18	38.95	256,877	+1.18(+3.13%)
Jun 09, 2015	37.86	37.90	37.50	37.77	233,934	-0.35(-0.93%)
Jun 08, 2015	38.26	38.26	37.95	38.12	241,458	-0.31(-0.80%)
Jun 05, 2015	38.23	38.55	38.12	38.43	250,603	-0.55(-1.41%)
Jun 04, 2015	39.11	39.48	38.85	38.98	212,180	-0.24(-0.60%)
Jun 03, 2015	38.98	39.31	38.94	39.22	272,719	+0.35(+0.91%)
Jun 02, 2015	38.85	39.00	38.74	38.86	355,718	+0.02(+0.04%)
Jun 01, 2015	39.09	39.40	38.57	38.85	282,405	-0.55(-1.40%)
May 29, 2015	39.60	39.68	39.11	39.40	243,924	-0.19(-0.48%)
May 28, 2015	39.39	39.62	38.99	39.59	242,346	-0.26(-0.65%)
May 27, 2015	39.53	39.94	39.46	39.85	182,390	+0.20(+0.50%)
May 26, 2015	40.13	40.19	39.56	39.65	177,053	-0.82(-2.02%)
May 22, 2015	40.79	40.47	40.47	40.47	135,204	-0.50(-1.23%)
May 21, 2015	41.03	41.09	40.91	40.98	203,307	+0.51(+1.27%)
May 20, 2015	40.35	40.48	40.22	40.46	237,026	-0.37(-0.91%)
May 19, 2015	40.88	41.02	40.78	40.83	173,174	+0.30(+0.74%)
May 18, 2015	40.39	40.65	40.29	40.53	151,602	-0.10(-0.25%)
May 15, 2015	40.67	40.75	40.51	40.64	181,563	-0.06(-0.14%)
May 14, 2015	40.49	40.72	40.40	40.69	187,201	+0.69(+1.71%)
May 13, 2015	40.09	40.27	39.87	40.01	234,975	+0.17(+0.42%)
May 12, 2015	39.79	39.96	39.60	39.84	305,186	-0.60(-1.48%)
May 11, 2015	40.31	40.70	40.30	40.44	254,962	+0.13(+0.31%)
May 08, 2015	39.49	40.38	39.49	40.31	573,595	+2.01(+5.24%)
May 07, 2015	38.45	38.53	38.17	38.31	733,821	-0.23(-0.59%)
May 06, 2015	38.61	38.71	38.29	38.53	538,978	-0.32(-0.83%)
May 05, 2015	39.27	39.36	38.67	38.86	427,514	-0.31(-0.78%)
May 04, 2015	39.27	39.36	39.13	39.16	228,591	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.