Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.44	40.57	40.11	40.53	186,238	+0.23(+0.57%)
Apr 29, 2019	40.11	40.45	40.04	40.30	241,493	+0.04(+0.09%)
Apr 26, 2019	39.90	40.28	39.82	40.27	396,887	+0.16(+0.40%)
Apr 25, 2019	40.03	40.14	39.76	40.11	219,987	-0.27(-0.66%)
Apr 24, 2019	40.58	40.65	40.34	40.37	449,662	-0.67(-1.64%)
Apr 23, 2019	41.02	41.14	40.93	41.05	247,595	+0.28(+0.70%)
Apr 22, 2019	40.73	40.80	40.54	40.76	193,800	-0.14(-0.35%)
Apr 18, 2019	41.10	41.16	40.89	40.91	353,639	-0.22(-0.54%)
Apr 17, 2019	41.08	41.29	40.99	41.13	396,060	+0.58(+1.42%)
Apr 16, 2019	40.29	40.58	40.28	40.55	364,452	+1.07(+2.72%)
Apr 15, 2019	39.54	39.65	39.39	39.48	334,805	+0.56(+1.44%)
Apr 12, 2019	38.96	39.12	38.81	38.92	217,477	+0.23(+0.60%)
Apr 11, 2019	38.77	38.87	38.62	38.69	218,978	+0.20(+0.53%)
Apr 10, 2019	38.33	38.49	38.28	38.48	182,124	+0.04(+0.09%)
Apr 09, 2019	38.86	38.86	38.38	38.45	312,205	-0.11(-0.28%)
Apr 08, 2019	38.66	38.71	38.47	38.55	244,337	-0.28(-0.73%)
Apr 05, 2019	38.90	39.16	38.71	38.84	379,317	+0.89(+2.34%)
Apr 04, 2019	38.10	38.23	37.88	37.95	276,360	-0.30(-0.79%)
Apr 03, 2019	38.42	38.61	38.18	38.25	450,952	+0.87(+2.33%)
Apr 02, 2019	37.31	37.43	37.18	37.38	360,884	+0.75(+2.06%)
Apr 01, 2019	36.37	36.81	36.36	36.63	342,849	+0.91(+2.56%)
Mar 29, 2019	36.05	36.07	35.61	35.71	334,380	-0.05(-0.15%)
Mar 28, 2019	35.84	35.91	35.47	35.77	289,298	-0.29(-0.81%)
Mar 27, 2019	36.11	36.25	35.74	36.06	285,101	+0.38(+1.07%)
Mar 26, 2019	35.70	35.75	35.51	35.68	250,412	+0.11(+0.32%)
Mar 25, 2019	35.52	35.71	35.40	35.56	365,198	-0.19(-0.54%)
Mar 22, 2019	36.11	36.23	35.74	35.75	372,163	-1.11(-3.02%)
Mar 21, 2019	36.61	36.94	36.57	36.87	317,011	+0.03(+0.09%)
Mar 20, 2019	37.37	37.38	36.83	36.83	253,907	-0.60(-1.60%)
Mar 19, 2019	37.69	37.91	37.37	37.43	488,375	-0.30(-0.78%)
Mar 18, 2019	37.64	37.73	37.54	37.73	183,257	+0.10(+0.25%)
Mar 15, 2019	37.35	37.77	37.24	37.63	498,441	+1.27(+3.49%)
Mar 14, 2019	36.87	36.88	36.33	36.36	473,297	+0.50(+1.41%)
Mar 13, 2019	35.54	35.93	35.38	35.86	357,047	+0.79(+2.26%)
Mar 12, 2019	35.05	35.23	34.89	35.07	407,370	-0.23(-0.64%)
Mar 11, 2019	35.05	35.33	34.95	35.29	385,153	+0.57(+1.63%)
Mar 08, 2019	34.52	34.77	34.46	34.73	525,582	-0.71(-2.01%)
Mar 07, 2019	35.84	35.85	35.35	35.44	298,511	-1.17(-3.18%)
Mar 06, 2019	36.85	36.85	36.58	36.61	294,719	-0.50(-1.34%)
Mar 05, 2019	37.26	37.28	37.02	37.10	431,073	+0.15(+0.40%)
Mar 04, 2019	37.43	37.44	36.86	36.95	302,641	+0.10(+0.26%)
Mar 01, 2019	37.15	37.35	36.80	36.86	202,067	+0.17(+0.45%)
Feb 28, 2019	36.61	36.94	36.56	36.69	191,981	+0.21(+0.57%)
Feb 27, 2019	36.46	36.58	36.32	36.48	209,694	+0.18(+0.50%)
Feb 26, 2019	36.22	36.54	36.18	36.30	195,550	+0.41(+1.14%)
Feb 25, 2019	36.06	36.16	35.89	35.89	260,783	+0.90(+2.58%)
Feb 22, 2019	35.13	35.13	34.88	34.99	255,775	+0.11(+0.32%)
Feb 21, 2019	34.96	35.02	34.73	34.88	228,274	-0.31(-0.89%)
Feb 20, 2019	34.88	35.26	34.88	35.19	232,384	+0.40(+1.15%)
Feb 19, 2019	34.31	34.85	34.24	34.79	210,807	+0.20(+0.58%)
Feb 15, 2019	34.47	34.60	34.32	34.59	223,918	+0.65(+1.92%)
Feb 14, 2019	34.02	34.15	33.80	33.94	168,346	-0.50(-1.46%)
Feb 13, 2019	34.63	34.69	34.44	34.44	145,556	+0.10(+0.30%)
Feb 12, 2019	34.08	34.35	34.08	34.34	265,961	+0.49(+1.44%)
Feb 11, 2019	33.84	33.96	33.72	33.85	289,675	+0.16(+0.46%)
Feb 08, 2019	33.95	33.97	33.26	33.69	752,032	-0.84(-2.44%)
Feb 07, 2019	34.49	34.65	34.28	34.54	230,759	-0.43(-1.24%)
Feb 06, 2019	34.77	35.07	34.76	34.97	217,843	+0.12(+0.35%)
Feb 05, 2019	34.68	34.85	34.55	34.85	228,712	+0.24(+0.70%)
Feb 04, 2019	34.27	34.61	34.26	34.61	314,404	+0.19(+0.56%)
Feb 01, 2019	34.42	34.58	34.21	34.42	267,851	+0.12(+0.35%)
Jan 31, 2019	33.90	34.33	33.68	34.29	391,583	+0.04(+0.13%)
Jan 30, 2019	34.15	34.41	33.96	34.25	197,706	+0.38(+1.13%)
Jan 29, 2019	34.08	34.27	33.83	33.87	347,826	-0.61(-1.77%)
Jan 28, 2019	33.98	34.54	33.90	34.48	512,323	-0.03(-0.10%)
Jan 25, 2019	34.35	34.61	34.33	34.51	200,342	+0.39(+1.15%)
Jan 24, 2019	33.77	34.14	33.76	34.12	451,165	+0.32(+0.95%)
Jan 23, 2019	34.12	34.12	33.55	33.80	332,929	-0.09(-0.26%)
Jan 22, 2019	33.71	33.96	33.63	33.88	553,643	-0.08(-0.23%)
Jan 18, 2019	33.84	34.11	33.66	33.96	429,206	+0.90(+2.71%)
Jan 17, 2019	32.26	33.32	32.26	33.07	539,893	+0.13(+0.40%)
Jan 16, 2019	32.82	33.08	32.75	32.94	223,936	+0.30(+0.91%)
Jan 15, 2019	32.16	32.67	32.13	32.64	497,369	+0.09(+0.27%)
Jan 14, 2019	31.85	32.71	31.81	32.55	1,082,155	-0.06(-0.19%)
Jan 11, 2019	32.32	32.88	32.09	32.62	917,987	+0.42(+1.30%)
Jan 10, 2019	31.65	32.26	31.64	32.20	381,254	+0.37(+1.17%)
Jan 09, 2019	32.06	32.24	31.60	31.82	499,901	+0.46(+1.47%)
Jan 08, 2019	31.78	31.80	31.17	31.36	705,535	+0.13(+0.42%)
Jan 07, 2019	31.25	31.36	30.94	31.23	580,531	+0.38(+1.24%)
Jan 04, 2019	30.27	30.98	30.18	30.85	409,310	+1.43(+4.85%)
Jan 03, 2019	29.82	29.83	29.29	29.42	510,026	-0.93(-3.07%)
Jan 02, 2019	29.82	30.37	29.80	30.35	432,297	-0.40(-1.30%)
Dec 31, 2018	30.88	31.16	30.46	30.75	599,877	+0.17(+0.54%)
Dec 28, 2018	30.77	30.77	30.41	30.59	522,132	+0.66(+2.21%)
Dec 27, 2018	29.52	29.94	29.09	29.93	699,026	-0.28(-0.92%)
Dec 26, 2018	29.37	30.21	28.97	30.21	405,910	+0.80(+2.72%)
Dec 24, 2018	29.57	30.00	29.38	29.41	307,414	+0.10(+0.33%)
Dec 21, 2018	30.25	30.39	29.25	29.31	671,296	-1.16(-3.80%)
Dec 20, 2018	30.81	30.97	30.13	30.47	720,261	+0.18(+0.60%)
Dec 19, 2018	30.78	31.24	30.05	30.29	517,914	-0.03(-0.11%)
Dec 18, 2018	30.94	31.06	30.22	30.32	518,163	+0.10(+0.32%)
Dec 17, 2018	30.60	30.76	30.09	30.22	774,260	-0.33(-1.08%)
Dec 14, 2018	30.68	30.94	30.53	30.55	597,232	-0.53(-1.71%)
Dec 13, 2018	31.42	31.51	30.94	31.09	537,027	-0.20(-0.64%)
Dec 12, 2018	31.62	31.73	31.23	31.29	737,947	+1.23(+4.11%)
Dec 11, 2018	31.29	31.36	29.98	30.05	1,409,896	-1.06(-3.41%)
Dec 10, 2018	31.35	31.54	30.70	31.11	552,762	-0.40(-1.27%)
Dec 07, 2018	32.16	32.41	31.29	31.51	550,769	-0.57(-1.76%)
Dec 06, 2018	31.31	32.23	30.83	32.08	2,159,398	-1.63(-4.82%)
Dec 04, 2018	34.60	34.62	33.69	33.70	903,956	-1.30(-3.70%)
Dec 03, 2018	35.02	35.11	34.61	35.00	337,626	+0.63(+1.82%)
Nov 30, 2018	34.05	34.42	33.95	34.37	289,818	-0.03(-0.08%)
Nov 29, 2018	34.51	34.72	34.35	34.40	262,667	-0.63(-1.81%)
Nov 28, 2018	34.53	35.04	34.30	35.03	376,367	+0.57(+1.64%)
Nov 27, 2018	34.28	34.62	34.17	34.47	257,394	-0.78(-2.22%)
Nov 26, 2018	35.01	35.30	34.85	35.25	262,551	+1.47(+4.35%)
Nov 23, 2018	33.51	33.88	33.51	33.78	181,596	-0.49(-1.42%)
Nov 21, 2018		34.27	34.27	34.27	0	+0.49(+1.44%)
Nov 20, 2018	34.00	34.21	33.66	33.78	270,287	-1.12(-3.21%)
Nov 19, 2018	35.11	35.15	34.72	34.90	245,926	-0.05(-0.15%)
Nov 16, 2018	34.92	35.06	34.78	34.95	184,471	-0.78(-2.19%)
Nov 15, 2018	35.01	35.74	34.82	35.74	287,047	-0.67(-1.84%)
Nov 14, 2018	36.95	36.95	35.99	36.41	304,682	+0.17(+0.46%)
Nov 13, 2018	35.90	36.69	35.90	36.24	265,857	+0.90(+2.53%)
Nov 12, 2018	35.82	35.83	35.32	35.35	205,796	-0.95(-2.61%)
Nov 09, 2018	36.46	36.55	36.07	36.29	136,398	-0.37(-1.02%)
Nov 08, 2018	36.62	36.82	36.50	36.67	180,730	+0.06(+0.17%)
Nov 07, 2018	36.38	36.67	36.13	36.61	168,459	+0.59(+1.64%)
Nov 06, 2018	35.59	36.05	35.55	36.02	195,108	+0.04(+0.12%)
Nov 05, 2018	36.17	36.25	35.89	35.97	202,774	-0.53(-1.45%)
Nov 02, 2018	36.96	37.12	36.26	36.50	351,001	+1.10(+3.12%)
Nov 01, 2018	35.42	35.55	35.24	35.40	304,678	+0.77(+2.21%)
Oct 31, 2018	34.72	35.23	34.61	34.63	346,809	+0.70(+2.08%)
Oct 30, 2018	33.48	33.95	33.46	33.93	268,265	+0.35(+1.04%)
Oct 29, 2018	34.54	34.60	33.29	33.58	317,795	+0.23(+0.68%)
Oct 26, 2018	33.24	33.65	32.91	33.35	303,503	-0.22(-0.65%)
Oct 25, 2018	33.48	33.82	33.30	33.57	294,251	+0.50(+1.50%)
Oct 24, 2018	34.18	34.19	33.08	33.08	317,572	-1.29(-3.75%)
Oct 23, 2018	34.05	34.51	33.83	34.36	354,563	+0.38(+1.13%)
Oct 22, 2018	34.43	34.50	33.98	33.98	376,702	-0.37(-1.09%)
Oct 19, 2018	34.10	34.43	34.02	34.35	515,002	-0.10(-0.30%)
Oct 18, 2018	35.30	35.36	34.42	34.46	280,733	-1.30(-3.65%)
Oct 17, 2018	35.63	35.98	35.42	35.76	294,258	-0.27(-0.75%)
Oct 16, 2018	35.90	36.06	35.77	36.03	261,433	+0.14(+0.39%)
Oct 15, 2018	36.10	36.15	35.82	35.89	428,965	-0.62(-1.69%)
Oct 12, 2018	36.78	36.82	36.02	36.51	228,634	+0.46(+1.28%)
Oct 11, 2018	37.03	37.12	35.98	36.05	220,522	-1.25(-3.36%)
Oct 10, 2018	38.39	38.41	37.30	37.30	212,444	-0.80(-2.10%)
Oct 09, 2018	37.84	38.22	37.72	38.10	276,171	-0.23(-0.61%)
Oct 08, 2018	38.08	38.39	37.88	38.34	502,209	-0.34(-0.88%)
Oct 05, 2018	38.71	38.75	38.46	38.68	166,185	-0.42(-1.07%)
Oct 04, 2018	39.36	39.44	38.88	39.09	117,930	-0.20(-0.51%)
Oct 03, 2018	39.15	39.41	38.98	39.29	130,482	+0.47(+1.21%)
Oct 02, 2018	38.74	38.86	38.53	38.82	239,471	-0.82(-2.06%)
Oct 01, 2018	39.57	39.68	39.50	39.64	141,223	-0.26(-0.65%)
Sep 28, 2018	39.88	40.01	39.75	39.90	183,206	-0.91(-2.24%)
Sep 27, 2018	40.95	41.08	40.77	40.81	137,663	-0.34(-0.82%)
Sep 26, 2018	41.34	41.41	41.11	41.15	157,633	+0.11(+0.28%)
Sep 25, 2018	41.31	41.39	40.99	41.04	121,729	+0.11(+0.28%)
Sep 24, 2018	41.35	41.37	40.91	40.93	201,308	-0.26(-0.63%)
Sep 21, 2018	41.15	41.26	40.98	41.19	297,983	+0.38(+0.94%)
Sep 20, 2018	40.61	40.81	40.39	40.81	225,683	+1.25(+3.17%)
Sep 19, 2018	39.02	39.58	39.00	39.55	263,611	+1.37(+3.57%)
Sep 18, 2018	38.22	38.30	38.10	38.19	194,910	-0.21(-0.54%)
Sep 17, 2018	38.62	38.68	38.39	38.40	187,830	-0.49(-1.25%)
Sep 14, 2018	38.90	38.95	38.70	38.88	171,360	+0.23(+0.58%)
Sep 13, 2018	38.45	38.68	38.30	38.66	181,758	+0.67(+1.76%)
Sep 12, 2018	38.04	38.10	37.82	37.99	433,895	-0.13(-0.34%)
Sep 11, 2018	37.65	38.18	37.58	38.12	242,713	-0.03(-0.09%)
Sep 10, 2018	38.32	38.33	38.06	38.15	133,733	+0.34(+0.90%)
Sep 07, 2018	37.85	37.97	37.67	37.81	187,576	-0.49(-1.27%)
Sep 06, 2018	38.58	38.74	38.14	38.30	169,119	-0.10(-0.25%)
Sep 05, 2018	38.67	38.75	38.31	38.40	225,515	-0.20(-0.52%)
Sep 04, 2018	38.68	38.74	38.41	38.60	357,343	-0.50(-1.29%)
Aug 31, 2018		39.10	39.10	39.10	0	-0.03(-0.09%)
Aug 30, 2018	39.40	39.49	39.03	39.14	145,729	-0.34(-0.86%)
Aug 29, 2018	39.23	39.48	39.10	39.48	230,546	+0.22(+0.55%)
Aug 28, 2018	39.59	39.69	39.25	39.26	187,024	+0.00(+0.00%)
Aug 27, 2018	38.79	39.29	38.79	39.26	118,841	+0.61(+1.57%)
Aug 24, 2018	38.88	38.93	38.62	38.65	185,391	+0.30(+0.77%)
Aug 23, 2018	38.65	38.70	38.25	38.35	296,393	-0.35(-0.90%)
Aug 22, 2018	39.00	39.03	38.66	38.70	259,741	+0.09(+0.25%)
Aug 21, 2018	38.55	38.80	38.49	38.61	181,808	+0.55(+1.45%)
Aug 20, 2018	37.98	38.20	37.96	38.06	145,607	+0.34(+0.91%)
Aug 17, 2018	37.66	37.81	37.46	37.71	118,498	-0.23(-0.61%)
Aug 16, 2018	38.02	38.12	37.89	37.95	139,054	+0.59(+1.57%)
Aug 15, 2018	37.58	37.63	37.15	37.36	211,831	-1.21(-3.13%)
Aug 14, 2018	38.52	38.63	38.32	38.57	201,827	-0.51(-1.30%)
Aug 13, 2018	39.30	39.37	39.03	39.07	175,446	-0.32(-0.81%)
Aug 10, 2018	39.60	39.78	39.31	39.39	283,188	-0.96(-2.37%)
Aug 09, 2018	40.74	40.79	40.31	40.35	236,276	-0.03(-0.09%)
Aug 08, 2018	40.00	40.61	39.78	40.38	255,784	+1.24(+3.17%)
Aug 07, 2018	39.37	39.44	39.10	39.14	216,514	+0.08(+0.20%)
Aug 06, 2018	39.00	39.15	38.88	39.07	111,743	-0.18(-0.46%)
Aug 03, 2018	39.31	39.37	39.12	39.25	242,915	+0.05(+0.13%)
Aug 02, 2018	39.18	39.33	38.87	39.20	268,612	-1.19(-2.94%)
Aug 01, 2018	40.51	40.61	40.23	40.38	185,398	-0.39(-0.95%)
Jul 31, 2018	41.31	41.33	40.75	40.77	156,034	+0.34(+0.85%)
Jul 30, 2018	40.56	40.72	40.34	40.43	180,146	+0.32(+0.79%)
Jul 27, 2018	40.13	40.25	39.92	40.11	166,547	+0.01(+0.02%)
Jul 26, 2018	40.16	40.32	40.07	40.10	139,813	-0.06(-0.15%)
Jul 25, 2018	39.91	40.22	39.57	40.16	173,434	-0.53(-1.31%)
Jul 24, 2018		41.06	40.66	40.69	154,161	+0.46(+1.14%)
Jul 23, 2018	40.17	40.30	40.07	40.24	128,523	-0.10(-0.26%)
Jul 20, 2018	40.25	40.63	40.19	40.34	187,519	+0.29(+0.73%)
Jul 19, 2018	40.11	40.36	40.01	40.05	215,960	+0.09(+0.24%)
Jul 18, 2018	39.81	40.09	39.69	39.95	153,136	+0.43(+1.09%)
Jul 17, 2018	39.20	39.57	39.16	39.52	204,803	+0.03(+0.09%)
Jul 16, 2018	39.14	39.51	39.10	39.49	185,228	+0.02(+0.04%)
Jul 13, 2018	39.38	39.51	39.13	39.47	132,862	-0.03(-0.09%)
Jul 12, 2018	39.58	39.58	39.18	39.51	154,091	+0.34(+0.88%)
Jul 11, 2018	39.57	39.65	39.10	39.16	264,428	-1.32(-3.26%)
Jul 10, 2018	40.62	40.71	40.33	40.48	178,897	-0.51(-1.24%)
Jul 09, 2018	40.69	41.03	40.62	40.99	185,913	+0.72(+1.80%)
Jul 06, 2018	40.00	40.38	39.90	40.26	142,201	-0.02(-0.04%)
Jul 05, 2018	40.28	40.32	40.09	40.28	232,220	+0.46(+1.15%)
Jul 03, 2018		39.82	39.82	39.82	0	+0.44(+1.12%)
Jul 02, 2018	39.05	39.44	39.05	39.38	212,399	+0.01(+0.02%)
Jun 29, 2018	39.58	39.79	39.37	39.38	196,992	+0.03(+0.09%)
Jun 28, 2018	39.19	39.42	39.01	39.34	260,216	-0.22(-0.57%)
Jun 27, 2018	40.02	40.31	39.57	39.57	188,647	-0.66(-1.65%)
Jun 26, 2018	40.46	40.48	40.13	40.23	245,748	+0.25(+0.63%)
Jun 25, 2018	40.57	40.59	39.91	39.98	276,885	-1.45(-3.49%)
Jun 22, 2018	41.47	41.61	41.30	41.43	151,429	+0.59(+1.46%)
Jun 21, 2018	41.07	41.08	40.71	40.83	249,385	-0.60(-1.46%)
Jun 20, 2018	41.72	41.72	41.27	41.44	201,342	-0.27(-0.64%)
Jun 19, 2018	41.56	41.75	41.37	41.70	200,789	-0.26(-0.62%)
Jun 18, 2018	41.92	42.00	41.67	41.96	184,634	-0.47(-1.12%)
Jun 15, 2018		42.44	42.13	42.43	161,698	-0.37(-0.87%)
Jun 14, 2018	43.11	43.30	42.78	42.81	186,564	-0.19(-0.44%)
Jun 13, 2018	43.12	43.18	42.92	42.99	136,277	+0.11(+0.26%)
Jun 12, 2018	43.19	43.25	42.81	42.88	148,146	-0.42(-0.97%)
Jun 11, 2018	43.00	43.32	42.96	43.30	616,764	+0.60(+1.41%)
Jun 08, 2018	42.65	42.75	42.26	42.70	190,122	+0.11(+0.26%)
Jun 07, 2018	42.72	42.85	42.40	42.59	191,747	-0.23(-0.54%)
Jun 06, 2018		42.98	42.49	42.82	144,958	+0.26(+0.61%)
Jun 05, 2018	42.68	42.71	42.37	42.56	148,280	-0.06(-0.14%)
Jun 04, 2018	42.70	42.79	42.57	42.62	166,276	+0.22(+0.53%)
Jun 01, 2018	42.52	42.62	42.25	42.40	222,222	+0.72(+1.72%)
May 31, 2018	41.81	41.93	41.34	41.69	240,896	-0.10(-0.25%)
May 30, 2018	41.62	41.93	41.51	41.79	249,982	+0.55(+1.34%)
May 29, 2018	42.06	42.14	41.05	41.24	299,491	-2.17(-5.00%)
May 25, 2018		43.41	43.41	43.41	0	+0.01(+0.02%)
May 24, 2018	43.67	43.74	43.04	43.40	216,193	-0.71(-1.60%)
May 23, 2018	44.10	44.12	43.55	44.11	254,438	-0.92(-2.05%)
May 22, 2018	45.25	45.36	44.92	45.03	250,399	-0.16(-0.36%)
May 21, 2018	45.00	45.33	45.00	45.19	133,679	+0.29(+0.65%)
May 18, 2018	44.77	45.00	44.72	44.90	106,399	+0.12(+0.27%)
May 17, 2018	44.44	44.80	44.33	44.78	142,744	+0.09(+0.21%)
May 16, 2018	44.70	44.82	44.49	44.68	224,888	-0.10(-0.23%)
May 15, 2018	44.66	44.93	44.52	44.79	203,690	+0.21(+0.46%)
May 14, 2018	44.48	44.75	44.42	44.58	210,317	-0.34(-0.77%)
May 11, 2018	45.05	45.06	44.87	44.92	142,667	-0.13(-0.29%)
May 10, 2018	44.98	45.07	44.79	45.05	171,543	-0.24(-0.53%)
May 09, 2018	44.97	45.47	44.89	45.30	307,159	+0.87(+1.96%)
May 08, 2018	44.11	44.53	44.11	44.42	164,173	-0.02(-0.04%)
May 07, 2018	44.51	44.58	44.30	44.44	97,605	+0.16(+0.35%)
May 04, 2018	43.82	44.43	43.82	44.29	178,579	+0.08(+0.18%)
May 03, 2018	44.41	44.43	43.83	44.21	276,817	+0.24(+0.55%)
May 02, 2018	44.40	44.49	43.92	43.97	160,445	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.