Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.31	54.46	54.25	54.39	6,921	+0.04(+0.08%)
Apr 29, 2019	54.23	54.42	54.12	54.34	8,574	+0.21(+0.40%)
Apr 26, 2019	53.96	54.19	53.96	54.13	8,719	+0.21(+0.38%)
Apr 25, 2019	53.77	53.95	53.71	53.92	17,487	+0.03(+0.06%)
Apr 24, 2019	54.02	54.08	53.83	53.89	38,637	-0.37(-0.69%)
Apr 23, 2019	54.05	54.32	54.05	54.27	15,817	+0.12(+0.21%)
Apr 22, 2019	54.19	54.22	54.11	54.15	307,236	-0.12(-0.23%)
Apr 18, 2019	54.41	54.42	54.24	54.27	51,155	-0.03(-0.05%)
Apr 17, 2019	54.46	54.46	54.27	54.30	34,024	-0.09(-0.17%)
Apr 16, 2019	54.56	54.56	54.33	54.39	62,668	+0.18(+0.33%)
Apr 15, 2019	54.35	54.35	54.15	54.21	7,530	-0.04(-0.08%)
Apr 12, 2019	54.25	54.26	54.14	54.26	7,092	+0.24(+0.45%)
Apr 11, 2019	54.11	54.14	53.92	54.02	28,723	-0.08(-0.15%)
Apr 10, 2019	53.97	54.21	53.97	54.09	6,556	+0.17(+0.32%)
Apr 09, 2019	54.06	54.06	53.86	53.92	15,978	-0.28(-0.52%)
Apr 08, 2019	54.27	54.27	54.11	54.20	11,757	+0.01(+0.02%)
Apr 05, 2019	54.09	54.23	54.08	54.19	22,671	+0.01(+0.03%)
Apr 04, 2019	54.08	54.22	54.03	54.18	16,344	-0.16(-0.29%)
Apr 03, 2019	54.33	54.45	54.16	54.33	24,552	+0.33(+0.61%)
Apr 02, 2019	53.99	54.06	53.79	54.01	13,319	-0.05(-0.10%)
Apr 01, 2019	53.84	54.06	53.84	54.06	17,612	+0.49(+0.92%)
Mar 29, 2019	53.59	53.59	53.31	53.57	19,532	+0.19(+0.35%)
Mar 28, 2019	53.43	53.50	53.22	53.38	14,643	-0.05(-0.10%)
Mar 27, 2019	53.42	53.46	53.19	53.43	13,469	+0.04(+0.07%)
Mar 26, 2019	53.48	53.54	53.34	53.39	7,123	+0.29(+0.55%)
Mar 25, 2019	53.01	53.16	52.97	53.10	21,433	+0.11(+0.21%)
Mar 22, 2019	53.37	53.37	52.95	52.99	47,551	-0.82(-1.53%)
Mar 21, 2019	53.60	53.90	53.60	53.81	7,725	+0.01(+0.02%)
Mar 20, 2019	53.62	54.05	53.40	53.80	37,986	+0.06(+0.10%)
Mar 19, 2019	53.98	54.02	53.71	53.74	18,189	+0.05(+0.08%)
Mar 18, 2019	53.68	53.73	53.56	53.70	38,165	+0.07(+0.13%)
Mar 15, 2019	53.32	53.63	53.32	53.63	11,858	+0.62(+1.16%)
Mar 14, 2019	52.96	53.16	52.96	53.01	30,687	-0.04(-0.08%)
Mar 13, 2019	52.91	53.10	52.79	53.06	52,186	+0.41(+0.78%)
Mar 12, 2019	52.67	52.70	52.54	52.65	76,514	-0.03(-0.05%)
Mar 11, 2019	52.39	52.67	52.39	52.67	11,869	+0.39(+0.74%)
Mar 08, 2019	52.00	52.30	51.98	52.29	27,321	+0.11(+0.21%)
Mar 07, 2019	52.67	52.67	52.17	52.18	7,852	-0.63(-1.20%)
Mar 06, 2019	53.00	53.00	52.76	52.81	138,730	-0.18(-0.34%)
Mar 05, 2019	52.78	53.03	52.76	52.99	23,747	+0.16(+0.31%)
Mar 04, 2019	53.03	53.03	52.62	52.83	80,274	-0.26(-0.49%)
Mar 01, 2019	53.03	53.09	52.85	53.09	76,617	+0.30(+0.56%)
Feb 28, 2019	52.87	52.90	52.79	52.79	6,731	-0.08(-0.16%)
Feb 27, 2019	52.88	52.97	52.80	52.87	12,502	-0.26(-0.49%)
Feb 26, 2019	53.00	53.22	52.90	53.13	25,261	+0.29(+0.55%)
Feb 25, 2019	52.94	52.94	52.74	52.84	10,584	+0.14(+0.26%)
Feb 22, 2019	52.73	52.80	52.65	52.70	9,766	+0.22(+0.42%)
Feb 21, 2019	52.68	52.68	52.46	52.48	8,733	-0.18(-0.34%)
Feb 20, 2019	52.51	52.80	52.51	52.66	16,944	+0.21(+0.39%)
Feb 19, 2019	52.18	52.58	52.18	52.45	16,284	+0.24(+0.46%)
Feb 15, 2019	52.01	52.23	52.01	52.21	9,417	+0.53(+1.03%)
Feb 14, 2019	51.61	51.85	51.52	51.68	31,911	+0.11(+0.21%)
Feb 13, 2019	51.59	51.69	51.53	51.57	18,188	-0.03(-0.06%)
Feb 12, 2019	51.49	51.62	51.43	51.60	19,054	+0.50(+0.98%)
Feb 11, 2019	51.15	51.23	51.00	51.10	81,677	-0.14(-0.27%)
Feb 08, 2019	50.96	51.24	50.92	51.24	52,434	-0.01(-0.02%)
Feb 07, 2019	51.44	51.48	51.12	51.25	28,142	-0.42(-0.82%)
Feb 06, 2019	51.93	51.94	51.67	51.67	18,132	-0.38(-0.73%)
Feb 05, 2019	51.93	52.13	51.91	52.05	30,708	+0.46(+0.90%)
Feb 04, 2019	51.54	51.74	51.44	51.58	333,534	-0.03(-0.05%)
Feb 01, 2019	51.60	51.67	51.38	51.61	25,810	+0.09(+0.17%)
Jan 31, 2019	51.39	51.63	51.39	51.52	12,905	+0.05(+0.10%)
Jan 30, 2019	51.25	51.67	51.13	51.47	11,775	+0.50(+0.97%)
Jan 29, 2019	51.16	51.20	50.97	50.97	20,983	+0.21(+0.41%)
Jan 28, 2019	50.71	50.81	50.60	50.77	7,342	-0.24(-0.48%)
Jan 25, 2019	50.89	51.08	50.83	51.01	21,043	+0.43(+0.86%)
Jan 24, 2019	50.63	50.73	50.47	50.58	26,606	-0.02(-0.03%)
Jan 23, 2019	50.74	50.74	50.42	50.60	51,310	+0.20(+0.40%)
Jan 22, 2019	50.58	50.67	50.30	50.39	11,074	-0.61(-1.20%)
Jan 18, 2019	51.01	51.13	50.84	51.01	16,276	+0.49(+0.97%)
Jan 17, 2019	50.16	50.63	50.16	50.52	50,588	+0.16(+0.32%)
Jan 16, 2019	50.35	50.47	50.31	50.36	23,543	+0.14(+0.28%)
Jan 15, 2019	50.17	50.30	50.09	50.21	14,949	+0.12(+0.24%)
Jan 14, 2019	50.16	50.27	50.02	50.09	86,989	-0.27(-0.54%)
Jan 11, 2019	50.48	50.48	50.23	50.37	29,298	-0.35(-0.68%)
Jan 10, 2019	50.37	50.72	50.37	50.71	36,104	+0.24(+0.48%)
Jan 09, 2019	50.51	50.57	50.29	50.47	80,837	+0.49(+0.97%)
Jan 08, 2019	49.88	50.09	49.77	49.98	170,462	+0.43(+0.87%)
Jan 07, 2019	49.45	49.84	49.45	49.55	18,729	-0.10(-0.20%)
Jan 04, 2019	49.03	49.71	49.03	49.65	31,274	+1.41(+2.93%)
Jan 03, 2019	48.35	48.43	48.14	48.24	20,900	-0.23(-0.47%)
Jan 02, 2019	48.18	48.55	48.17	48.46	17,749	-0.16(-0.33%)
Dec 31, 2018	48.96	49.51	48.42	48.62	100,334	+0.01(+0.02%)
Dec 28, 2018	48.72	48.82	48.42	48.61	56,154	+0.32(+0.66%)
Dec 27, 2018	47.69	48.30	47.35	48.30	141,874	-0.03(-0.05%)
Dec 26, 2018	47.48	48.46	47.29	48.32	102,174	+1.27(+2.71%)
Dec 24, 2018	47.50	47.78	47.05	47.05	449,821	-0.61(-1.28%)
Dec 21, 2018	47.98	48.22	47.56	47.66	229,386	-0.56(-1.16%)
Dec 20, 2018	48.58	48.65	48.19	48.22	58,827	-0.19(-0.40%)
Dec 19, 2018	49.03	49.26	48.31	48.41	113,238	-0.41(-0.84%)
Dec 18, 2018	48.97	49.05	48.69	48.82	30,407	+0.15(+0.32%)
Dec 17, 2018	49.08	49.17	48.55	48.67	56,640	-0.51(-1.03%)
Dec 14, 2018	49.14	49.41	49.09	49.18	70,731	-0.58(-1.16%)
Dec 13, 2018	49.96	49.96	49.60	49.76	88,319	-0.09(-0.18%)
Dec 12, 2018	49.90	50.13	49.85	49.85	35,738	+0.58(+1.18%)
Dec 11, 2018	49.42	49.64	49.07	49.26	24,341	+0.14(+0.28%)
Dec 10, 2018	49.27	49.30	48.80	49.13	48,933	-0.58(-1.17%)
Dec 07, 2018	50.09	50.29	49.41	49.71	39,203	-0.09(-0.18%)
Dec 06, 2018	49.52	50.01	49.25	49.80	44,868	-0.47(-0.93%)
Dec 04, 2018	51.03	51.04	50.26	50.26	31,291	-0.97(-1.90%)
Dec 03, 2018	51.32	51.33	51.19	51.24	12,517	+0.47(+0.92%)
Nov 30, 2018	50.73	50.83	50.63	50.77	14,642	-0.28(-0.55%)
Nov 29, 2018	50.92	51.07	50.80	51.05	32,894	-0.10(-0.20%)
Nov 28, 2018	50.65	51.22	50.52	51.15	9,923	+0.51(+1.02%)
Nov 27, 2018	50.47	50.63	50.35	50.63	17,303	-0.13(-0.25%)
Nov 26, 2018	50.64	50.84	50.64	50.76	35,458	+0.63(+1.25%)
Nov 23, 2018	50.13	50.13	50.13	50.13	1,535	-0.16(-0.31%)
Nov 21, 2018		50.29	50.29	50.29	0	+0.63(+1.27%)
Nov 20, 2018	49.86	49.95	49.59	49.66	38,106	-0.67(-1.34%)
Nov 19, 2018	50.66	50.76	50.26	50.33	73,445	-0.57(-1.12%)
Nov 16, 2018	50.74	51.02	50.63	50.91	10,745	+0.34(+0.67%)
Nov 15, 2018	50.15	50.76	50.03	50.57	88,013	+0.00(+0.00%)
Nov 14, 2018	50.74	50.80	50.36	50.56	12,563	+0.08(+0.15%)
Nov 13, 2018	50.41	50.76	50.31	50.49	37,615	+0.25(+0.49%)
Nov 12, 2018	50.57	50.57	50.21	50.24	7,378	-0.61(-1.20%)
Nov 09, 2018	50.90	50.93	50.67	50.85	14,878	-0.38(-0.74%)
Nov 08, 2018	51.36	51.41	50.93	51.23	6,893	-0.32(-0.63%)
Nov 07, 2018	51.29	51.56	51.29	51.56	23,044	+0.69(+1.35%)
Nov 06, 2018	50.72	50.92	50.63	50.87	13,303	+0.16(+0.31%)
Nov 05, 2018	50.82	50.84	50.63	50.71	17,427	+0.13(+0.25%)
Nov 02, 2018	50.90	51.23	50.41	50.58	215,381	+0.01(+0.02%)
Nov 01, 2018	50.56	50.68	50.44	50.57	72,641	+0.25(+0.50%)
Oct 31, 2018	50.19	50.35	50.16	50.32	25,638	+0.59(+1.18%)
Oct 30, 2018	49.36	49.99	49.36	49.74	22,009	+0.46(+0.94%)
Oct 29, 2018	49.94	50.04	49.11	49.27	15,804	-0.20(-0.41%)
Oct 26, 2018	49.32	49.76	48.96	49.48	29,402	-0.32(-0.64%)
Oct 25, 2018	49.58	50.07	49.58	49.80	12,798	+0.54(+1.10%)
Oct 24, 2018	50.24	50.29	49.25	49.25	15,166	-1.25(-2.48%)
Oct 23, 2018	50.18	50.69	49.89	50.51	19,506	-0.37(-0.73%)
Oct 22, 2018	51.06	51.14	50.80	50.88	25,430	-0.29(-0.57%)
Oct 19, 2018	51.22	51.31	51.07	51.17	27,276	+0.34(+0.66%)
Oct 18, 2018	51.16	51.29	50.58	50.84	37,604	-0.55(-1.08%)
Oct 17, 2018	51.55	51.64	51.23	51.39	29,160	-0.39(-0.75%)
Oct 16, 2018	51.45	51.78	51.42	51.78	17,290	+0.87(+1.71%)
Oct 15, 2018	50.87	51.09	50.85	50.90	26,870	+0.01(+0.01%)
Oct 12, 2018	51.14	51.36	50.62	50.90	32,708	-0.20(-0.38%)
Oct 11, 2018	51.40	51.45	50.54	51.09	52,554	-0.30(-0.59%)
Oct 10, 2018	52.45	52.45	51.40	51.40	501,553	-1.26(-2.40%)
Oct 09, 2018	52.23	52.76	52.23	52.66	8,507	-0.12(-0.22%)
Oct 08, 2018	52.45	52.81	52.38	52.78	9,661	-0.29(-0.54%)
Oct 05, 2018	53.12	53.22	52.79	53.06	29,520	-0.10(-0.19%)
Oct 04, 2018	53.47	53.47	52.92	53.17	15,294	-0.75(-1.40%)
Oct 03, 2018	54.01	54.21	53.89	53.92	22,966	-0.02(-0.03%)
Oct 02, 2018	53.91	54.11	53.84	53.94	17,295	-0.55(-1.01%)
Oct 01, 2018	54.48	54.53	54.22	54.49	22,910	+0.16(+0.30%)
Sep 28, 2018	54.31	54.67	54.31	54.33	12,989	-0.27(-0.50%)
Sep 27, 2018	54.64	54.86	54.60	54.60	16,640	-0.17(-0.30%)
Sep 26, 2018	54.69	55.24	54.69	54.77	17,646	+0.05(+0.09%)
Sep 25, 2018	54.81	54.83	54.67	54.72	21,630	+0.29(+0.53%)
Sep 24, 2018	54.54	54.57	54.37	54.43	8,687	-0.26(-0.48%)
Sep 21, 2018	54.66	54.78	54.61	54.69	18,775	-0.14(-0.26%)
Sep 20, 2018	54.62	54.87	54.47	54.83	15,142	+0.62(+1.14%)
Sep 19, 2018	54.06	54.27	53.99	54.22	38,586	-0.03(-0.06%)
Sep 18, 2018	53.96	54.44	53.96	54.25	12,815	+0.47(+0.88%)
Sep 17, 2018	53.79	53.91	53.69	53.78	28,962	+0.09(+0.17%)
Sep 14, 2018	53.63	53.69	53.39	53.68	23,970	+0.18(+0.33%)
Sep 13, 2018	53.63	53.63	53.44	53.51	31,035	+0.24(+0.45%)
Sep 12, 2018	53.05	53.28	53.05	53.27	10,351	+0.43(+0.82%)
Sep 11, 2018	52.69	52.87	52.62	52.84	28,665	+0.01(+0.02%)
Sep 10, 2018	52.88	52.88	52.80	52.83	15,798	+0.36(+0.69%)
Sep 07, 2018	52.51	52.69	52.38	52.46	34,952	-0.38(-0.72%)
Sep 06, 2018	52.91	52.91	52.59	52.84	25,686	-0.09(-0.18%)
Sep 05, 2018	53.11	53.22	52.81	52.94	7,449	-0.38(-0.70%)
Sep 04, 2018	53.20	53.44	53.20	53.31	13,072	-0.42(-0.78%)
Aug 31, 2018		53.73	53.73	53.73	0	-0.45(-0.83%)
Aug 30, 2018	54.28	54.28	54.03	54.18	26,463	-0.36(-0.65%)
Aug 29, 2018	54.33	54.58	54.33	54.54	14,390	+0.24(+0.44%)
Aug 28, 2018	54.57	54.57	54.28	54.30	31,092	-0.13(-0.24%)
Aug 27, 2018	54.17	54.45	54.17	54.43	13,819	+0.66(+1.23%)
Aug 24, 2018	53.64	53.88	53.64	53.77	15,232	+0.29(+0.54%)
Aug 23, 2018	53.53	53.56	53.40	53.48	14,029	-0.35(-0.65%)
Aug 22, 2018	53.83	54.41	53.70	53.83	24,091	+0.12(+0.22%)
Aug 21, 2018	53.59	53.79	53.53	53.71	23,997	+0.31(+0.59%)
Aug 20, 2018	53.29	53.47	53.29	53.40	7,597	+0.21(+0.40%)
Aug 17, 2018	53.01	53.27	52.99	53.18	32,708	+0.32(+0.61%)
Aug 16, 2018	52.91	52.97	52.83	52.86	10,031	+0.33(+0.63%)
Aug 15, 2018	52.27	52.59	52.27	52.53	9,228	-0.58(-1.10%)
Aug 14, 2018	53.06	53.16	52.98	53.11	9,691	+0.04(+0.08%)
Aug 13, 2018	53.15	53.26	52.93	53.07	29,600	-0.08(-0.14%)
Aug 10, 2018	53.25	53.25	53.04	53.15	12,516	-0.90(-1.67%)
Aug 09, 2018	54.17	54.22	54.05	54.05	12,593	-0.15(-0.27%)
Aug 08, 2018	54.07	54.26	53.97	54.20	9,159	-0.05(-0.10%)
Aug 07, 2018	54.37	54.39	54.25	54.25	12,474	+0.31(+0.58%)
Aug 06, 2018	53.90	53.99	53.89	53.94	8,433	-0.19(-0.36%)
Aug 03, 2018	53.90	54.13	53.87	54.13	11,453	+0.01(+0.02%)
Aug 02, 2018	53.89	54.13	53.89	54.12	11,221	-0.29(-0.53%)
Aug 01, 2018	54.48	54.48	54.33	54.41	8,018	-0.26(-0.48%)
Jul 31, 2018	54.80	54.83	54.67	54.67	73,105	-0.03(-0.06%)
Jul 30, 2018	54.89	54.93	54.70	54.71	104,943	-0.02(-0.04%)
Jul 27, 2018	54.84	54.91	54.64	54.73	9,092	+0.08(+0.15%)
Jul 26, 2018	54.77	54.78	54.65	54.65	13,482	-0.22(-0.39%)
Jul 25, 2018	54.43	54.87	54.27	54.87	9,615	+0.50(+0.92%)
Jul 24, 2018	54.50	54.64	54.31	54.37	34,605	+0.12(+0.22%)
Jul 23, 2018	54.31	54.35	54.17	54.25	6,316	-0.06(-0.11%)
Jul 20, 2018	54.07	54.33	54.03	54.31	17,986	+0.50(+0.93%)
Jul 19, 2018	53.78	53.93	53.68	53.81	11,374	-0.25(-0.46%)
Jul 18, 2018	53.97	54.16	53.90	54.06	39,043	+0.02(+0.03%)
Jul 17, 2018	54.02	54.15	54.02	54.04	12,661	+0.09(+0.17%)
Jul 16, 2018	53.88	53.95	53.83	53.95	4,331	+0.03(+0.06%)
Jul 13, 2018	53.78	53.91	53.73	53.91	21,747	+0.18(+0.34%)
Jul 12, 2018	53.67	53.80	53.67	53.73	15,270	+0.48(+0.90%)
Jul 11, 2018	53.64	53.64	53.19	53.25	15,668	-0.85(-1.58%)
Jul 10, 2018	54.03	54.10	53.97	54.10	15,599	+0.04(+0.07%)
Jul 09, 2018	54.10	54.11	53.95	54.06	9,356	+0.33(+0.61%)
Jul 06, 2018	53.58	53.81	53.49	53.73	35,853	+0.23(+0.43%)
Jul 05, 2018	53.44	53.51	53.31	53.51	7,615	+0.58(+1.10%)
Jul 03, 2018		52.92	52.92	52.92	0	+0.17(+0.32%)
Jul 02, 2018	52.50	52.76	52.43	52.75	18,140	-0.35(-0.65%)
Jun 29, 2018	53.42	53.42	53.10	53.10	36,462	+0.19(+0.37%)
Jun 28, 2018	52.76	52.97	52.71	52.91	8,952	+0.06(+0.12%)
Jun 27, 2018	53.40	53.41	52.81	52.84	16,594	-0.46(-0.86%)
Jun 26, 2018	53.48	53.48	53.16	53.30	48,084	+0.09(+0.17%)
Jun 25, 2018	53.51	53.51	53.12	53.21	15,374	-0.61(-1.13%)
Jun 22, 2018	53.86	54.03	53.72	53.82	12,166	+0.62(+1.16%)
Jun 21, 2018	53.51	53.51	53.26	53.20	24,340	-0.35(-0.65%)
Jun 20, 2018	53.44	53.59	53.43	53.55	9,287	+0.14(+0.27%)
Jun 19, 2018	53.18	53.45	53.18	53.40	16,811	-0.52(-0.96%)
Jun 18, 2018	53.73	53.92	53.73	53.92	8,232	-0.32(-0.59%)
Jun 15, 2018	54.11	54.27	54.03	54.24	12,123	-0.30(-0.55%)
Jun 14, 2018	54.58	54.63	54.45	54.54	7,716	-0.07(-0.12%)
Jun 13, 2018	54.89	54.89	54.46	54.61	7,776	+0.11(+0.21%)
Jun 12, 2018	54.67	54.67	54.49	54.49	14,873	-0.32(-0.59%)
Jun 11, 2018	54.65	54.89	54.62	54.81	19,470	+0.32(+0.59%)
Jun 08, 2018	54.34	54.53	54.30	54.49	54,504	+0.11(+0.20%)
Jun 07, 2018	54.66	54.66	54.29	54.38	4,902	-0.36(-0.65%)
Jun 06, 2018		54.74		54.74	8,987	+0.48(+0.89%)
Jun 05, 2018	54.38	54.41	54.16	54.26	10,372	-0.10(-0.18%)
Jun 04, 2018	54.53	54.53	54.32	54.35	4,942	+0.20(+0.36%)
Jun 01, 2018	54.16	54.22	54.00	54.16	23,239	+0.31(+0.57%)
May 31, 2018	53.93	53.93	53.53	53.85	5,225	-0.23(-0.42%)
May 30, 2018	53.84	54.14	53.76	54.07	5,677	+0.73(+1.37%)
May 29, 2018	54.37	54.37	53.24	53.34	7,417	-1.03(-1.90%)
May 25, 2018		54.37	54.37	54.37	0	-0.15(-0.27%)
May 24, 2018	54.64	54.64	54.32	54.52	11,283	-0.14(-0.25%)
May 23, 2018	54.44	54.66	54.33	54.66	12,273	-0.41(-0.74%)
May 22, 2018	55.22	55.22	55.05	55.07	4,627	-0.03(-0.05%)
May 21, 2018	55.14	55.21	55.03	55.09	14,455	+0.37(+0.67%)
May 18, 2018	54.77	54.87	54.73	54.73	47,137	-0.25(-0.46%)
May 17, 2018	54.84	54.98	54.79	54.98	6,124	+0.10(+0.18%)
May 16, 2018	54.74	54.98	54.74	54.88	20,050	+0.18(+0.34%)
May 15, 2018	54.68	54.85	54.59	54.69	23,423	-0.58(-1.04%)
May 14, 2018	55.30	55.36	55.13	55.27	10,016	+0.21(+0.38%)
May 11, 2018	55.24	55.24	55.06	55.06	10,690	+0.15(+0.27%)
May 10, 2018	54.86	55.00	54.75	54.91	5,732	+0.25(+0.46%)
May 09, 2018	54.53	54.82	54.53	54.66	12,642	+0.06(+0.11%)
May 08, 2018	54.47	54.69	54.47	54.60	9,374	+0.03(+0.06%)
May 07, 2018	54.72	54.77	54.57	54.57	7,034	-0.06(-0.11%)
May 04, 2018	54.12	54.67	54.12	54.63	33,530	+0.23(+0.41%)
May 03, 2018	54.42	54.59	54.23	54.40	78,462	+0.00(+0.00%)
May 02, 2018	54.62	54.71	54.40	54.40	9,796	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.