Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.70	64.06	62.81	62.93	56,392	-0.57(-0.89%)
Apr 28, 2022	62.99	63.68	62.65	63.50	63,300	+0.61(+0.97%)
Apr 27, 2022	62.73	63.16	62.51	62.89	47,652	+0.45(+0.71%)
Apr 26, 2022	63.60	63.60	62.41	62.44	66,028	-1.66(-2.59%)
Apr 25, 2022	63.77	64.27	63.35	64.10	85,127	-0.11(-0.17%)
Apr 22, 2022	65.15	65.15	64.21	64.21	31,543	-0.87(-1.34%)
Apr 21, 2022	66.37	66.37	65.07	65.08	220,527	-0.84(-1.28%)
Apr 20, 2022	66.01	66.16	65.78	65.93	275,649	+0.33(+0.51%)
Apr 19, 2022	65.06	65.59	65.06	65.59	40,290	+0.16(+0.24%)
Apr 18, 2022	65.66	65.88	65.41	65.44	83,311	-0.42(-0.63%)
Apr 14, 2022	66.34	66.34	65.82	65.85	44,770	-0.34(-0.52%)
Apr 13, 2022	65.58	66.21	65.58	66.20	35,174	+0.70(+1.08%)
Apr 12, 2022	66.19	66.22	65.43	65.49	33,497	-0.54(-0.82%)
Apr 11, 2022	66.49	66.50	66.03	66.03	53,653	-0.62(-0.93%)
Apr 08, 2022	66.44	66.96	66.39	66.65	24,045	-0.14(-0.21%)
Apr 07, 2022	66.56	66.92	66.24	66.79	60,116	+0.31(+0.46%)
Apr 06, 2022	66.36	66.72	66.10	66.48	160,240	-0.62(-0.93%)
Apr 05, 2022	67.39	67.39	66.88	67.11	456,584	-0.59(-0.88%)
Apr 04, 2022	67.45	67.87	67.45	67.70	264,244	+0.13(+0.19%)
Apr 01, 2022	67.32	67.60	67.10	67.57	80,622	+0.63(+0.94%)
Mar 31, 2022	67.51	67.53	66.90	66.94	35,151	-0.87(-1.29%)
Mar 30, 2022	67.97	68.12	67.68	67.81	56,715	-0.27(-0.40%)
Mar 29, 2022	68.11	68.23	67.61	68.08	26,500	+1.17(+1.75%)
Mar 28, 2022	66.62	66.95	66.42	66.91	51,290	-0.14(-0.21%)
Mar 25, 2022	66.94	67.06	66.58	67.05	22,045	+0.05(+0.07%)
Mar 24, 2022	66.66	67.10	66.61	67.00	24,548	+0.55(+0.82%)
Mar 23, 2022	66.54	66.71	66.37	66.46	42,706	-0.80(-1.19%)
Mar 22, 2022	67.02	67.26	67.00	67.25	30,363	+0.48(+0.72%)
Mar 21, 2022	66.89	67.09	66.54	66.77	142,206	-0.30(-0.44%)
Mar 18, 2022	65.94	67.13	65.94	67.07	39,357	+0.73(+1.10%)
Mar 17, 2022	65.71	66.59	65.71	66.34	283,219	+0.37(+0.56%)
Mar 16, 2022	65.30	65.97	64.67	65.97	186,062	+1.84(+2.86%)
Mar 15, 2022	63.78	64.13	63.50	64.13	83,996	+0.76(+1.20%)
Mar 14, 2022	63.65	63.93	63.25	63.37	21,680	+0.59(+0.95%)
Mar 11, 2022	63.96	63.96	62.73	62.77	43,728	-0.77(-1.21%)
Mar 10, 2022	63.33		63.21	63.54	74,016	-0.79(-1.23%)
Mar 09, 2022	63.67	64.68	63.49	64.33	41,551	+2.13(+3.43%)
Mar 08, 2022	62.16	63.26	61.51	62.20	123,149	+0.32(+0.51%)
Mar 07, 2022	63.20	63.20	61.62	61.88	86,656	-1.80(-2.83%)
Mar 04, 2022	63.61	63.68	63.04	63.68	90,701	-1.44(-2.21%)
Mar 03, 2022	65.99	65.99	64.92	65.12	113,791	-1.16(-1.75%)
Mar 02, 2022	65.71	66.31	65.71	66.28	365,472	+0.71(+1.09%)
Mar 01, 2022	66.48	66.68	65.09	65.57	118,165	-1.08(-1.61%)
Feb 28, 2022	66.48	67.28	66.35	66.64	46,181	-0.98(-1.45%)
Feb 25, 2022	66.48	67.67	66.83	67.63	104,394	+1.60(+2.43%)
Feb 24, 2022	64.75	66.10	64.56	66.02	190,109	-0.79(-1.18%)
Feb 23, 2022	67.88	67.90	66.73	66.81	109,554	-0.45(-0.68%)
Feb 22, 2022	67.37	67.74	66.94	67.26	36,181	-0.64(-0.94%)
Feb 18, 2022				67.90	0	-0.34(-0.50%)
Feb 17, 2022	68.78	68.81	68.20	68.25	145,422	-0.90(-1.30%)
Feb 16, 2022	68.95	69.30	68.79	69.15	30,684	+0.13(+0.19%)
Feb 15, 2022	68.62	69.11	68.60	69.02	80,863	+1.12(+1.64%)
Feb 14, 2022	68.04	68.09	67.44	67.90	91,583	-0.19(-0.28%)
Feb 11, 2022	69.14	69.32	67.94	68.09	77,529	-1.14(-1.65%)
Feb 10, 2022	69.09	70.06	69.01	69.23	45,612	-0.83(-1.18%)
Feb 09, 2022	69.90	70.09	69.81	70.06	37,628	+0.96(+1.38%)
Feb 08, 2022	68.86	69.14	68.79	69.10	61,199	+0.33(+0.49%)
Feb 07, 2022	68.74	69.12	68.70	68.77	37,212	+0.10(+0.15%)
Feb 04, 2022	68.52	68.95	68.26	68.66	698,965	+0.06(+0.08%)
Feb 03, 2022	69.00		68.59	68.61	152,116	-1.01(-1.45%)
Feb 02, 2022	69.57	69.67	69.29	69.62	490,216	+0.57(+0.82%)
Feb 01, 2022	68.82	69.06	68.48	69.05	50,434	+0.53(+0.77%)
Jan 31, 2022	67.61	68.53		68.53	35,599	+0.90(+1.33%)
Jan 28, 2022	66.68	67.65	66.68	67.63	146,591	+0.32(+0.47%)
Jan 27, 2022	67.77	68.01	67.21	67.31	70,505	-0.36(-0.53%)
Jan 26, 2022	68.56	68.63	67.25	67.67	49,016	-0.32(-0.46%)
Jan 25, 2022	67.63	68.24	67.12	67.99	71,073	-0.22(-0.33%)
Jan 24, 2022	67.74	68.24	66.56	68.21	109,809	-0.58(-0.85%)
Jan 21, 2022	69.41	69.59	68.79	68.79	539,968	-0.75(-1.08%)
Jan 20, 2022	70.06	70.44	69.54	69.55	33,140	-0.38(-0.54%)
Jan 19, 2022	70.27	70.39	69.92	69.92	41,407	+0.12(+0.18%)
Jan 18, 2022	70.19	70.26	69.73	69.80	174,902	-1.07(-1.51%)
Jan 14, 2022				70.87	0	-0.20(-0.29%)
Jan 13, 2022	71.67	71.70	70.93	71.08	46,941	-0.51(-0.71%)
Jan 12, 2022	71.39	71.62	71.33	71.59	25,744	+0.56(+0.78%)
Jan 11, 2022	70.37	71.05	70.34	71.03	24,247	+0.69(+0.98%)
Jan 10, 2022	70.19	70.36	69.88	70.34	45,554	-0.72(-1.02%)
Jan 07, 2022	70.70	71.11	70.64	71.07	56,226	+0.30(+0.43%)
Jan 06, 2022	70.97	71.09	70.76	70.76	88,303	-0.45(-0.64%)
Jan 05, 2022	71.91	72.03	71.22	71.22	194,212	-0.58(-0.81%)
Jan 04, 2022	71.80	71.90	71.61	71.80	57,933	+0.25(+0.35%)
Jan 03, 2022	71.45	71.55	71.15	71.55	31,061	+0.36(+0.50%)
Dec 31, 2021	71.22	71.52	71.14	71.19	26,851	-0.11(-0.15%)
Dec 30, 2021	71.58	71.60	71.23	71.30	29,789	-0.19(-0.27%)
Dec 29, 2021	71.42	71.56	71.28	71.49	47,096	+0.03(+0.05%)
Dec 28, 2021	71.46	71.67	71.42	71.46	35,323	+0.03(+0.04%)
Dec 27, 2021	71.03	71.43	70.78	71.43	100,155	+0.57(+0.80%)
Dec 23, 2021	70.62	71.02	70.62	70.86	48,140	+0.24(+0.34%)
Dec 22, 2021	69.81	70.67	69.81	70.62	52,505	+0.57(+0.81%)
Dec 21, 2021	69.73	70.09	69.57	70.06	35,940	+0.66(+0.95%)
Dec 20, 2021	69.17	69.40	69.05	69.40	68,460	-0.13(-0.18%)
Dec 17, 2021	69.97	70.04	69.49	69.53	46,503	-0.91(-1.29%)
Dec 16, 2021	70.70	70.78	70.24	70.43	175,556	+0.06(+0.08%)
Dec 15, 2021	69.66	70.41	69.49	70.38	39,238	+1.05(+1.52%)
Dec 14, 2021	69.47	69.66	69.13	69.33	44,705	-0.46(-0.66%)
Dec 13, 2021	70.13	70.13	69.71	69.78	35,704	-0.55(-0.78%)
Dec 10, 2021	70.19	70.38	70.05	70.33	24,528	+0.26(+0.37%)
Dec 09, 2021	70.13	70.20	69.99	70.08	50,409	-0.46(-0.65%)
Dec 08, 2021	70.47	70.58	70.31	70.54	136,964	+0.25(+0.35%)
Dec 07, 2021	69.89	70.34	69.88	70.29	62,500	+1.23(+1.78%)
Dec 06, 2021	68.81	69.11	68.72	69.06	193,065	+0.72(+1.05%)
Dec 03, 2021	68.81	68.81	68.05	68.34	58,788	-0.25(-0.36%)
Dec 02, 2021	68.18	68.76	68.18	68.59	240,360	+0.80(+1.18%)
Dec 01, 2021	69.01	69.28	67.79	67.79	169,319	-0.55(-0.80%)
Nov 30, 2021	68.68	68.87	68.63	68.34	68,860	-0.50(-0.72%)
Nov 29, 2021	68.97	69.11	68.59	68.84	43,660	+0.23(+0.33%)
Nov 26, 2021	69.09	69.11	68.39	68.61	15,619	-1.35(-1.93%)
Nov 24, 2021	69.52	69.98	69.52	69.96	23,643	-0.50(-0.72%)
Nov 23, 2021	70.36	70.57	70.11	70.46	34,148	-0.17(-0.25%)
Nov 22, 2021	70.94	71.14	70.63	70.64	30,486	-0.48(-0.67%)
Nov 19, 2021	71.23	71.31	71.00	71.11	26,729	-0.41(-0.58%)
Nov 18, 2021	71.35	71.53	71.43	71.53	36,152	+0.16(+0.22%)
Nov 17, 2021	71.22	71.39	71.21	71.37	312,768	-0.03(-0.04%)
Nov 16, 2021	71.51	71.59	71.37	71.40	196,948	-0.20(-0.28%)
Nov 15, 2021	71.86	71.87	71.58	71.60	21,332	-0.19(-0.27%)
Nov 12, 2021	71.65	71.79	71.59	71.79	23,014	+0.44(+0.62%)
Nov 11, 2021	71.44	71.45	71.30	71.35	28,274	+0.21(+0.30%)
Nov 10, 2021	71.64			71.14	23,105	-0.79(-1.10%)
Nov 09, 2021	72.00	72.00	71.73	71.93	22,013	-0.08(-0.11%)
Nov 08, 2021	72.07	72.12	71.95	72.01	30,466	+0.05(+0.07%)
Nov 05, 2021	71.86	71.98	71.79	71.96	66,563	-0.03(-0.04%)
Nov 04, 2021	71.91	71.99	71.75	71.98	812,582	-0.08(-0.11%)
Nov 03, 2021	71.42	72.07	71.41	72.07	21,427	+0.72(+1.01%)
Nov 02, 2021	71.38	71.45	71.34	71.34	71,065	-0.11(-0.15%)
Nov 01, 2021	71.26	71.47	71.18	71.45	423,067	+0.50(+0.70%)
Oct 29, 2021	70.80	70.96	70.70	70.96	25,057	-0.32(-0.45%)
Oct 28, 2021	70.94	71.32	70.94	71.28	24,849	+0.63(+0.90%)
Oct 27, 2021	70.89	71.02	70.63	70.65	29,445	-0.17(-0.25%)
Oct 26, 2021	71.02			70.82	52,378	+0.03(+0.04%)
Oct 25, 2021	70.80	70.90	70.57	70.79	20,143	-0.06(-0.08%)
Oct 22, 2021	70.97	70.97	70.64	70.85	22,025	+0.38(+0.54%)
Oct 21, 2021	70.35	70.52	70.26	70.47	40,910	-0.28(-0.40%)
Oct 20, 2021	70.65	70.79	70.57	70.76	52,953	+0.30(+0.43%)
Oct 19, 2021	70.34	70.59	70.34	70.45	48,121	+0.29(+0.42%)
Oct 18, 2021	69.88	70.20	69.88	70.16	39,523	-0.28(-0.39%)
Oct 15, 2021	70.27	70.43	70.18	70.43	28,790	+0.54(+0.77%)
Oct 14, 2021	69.88	69.98	69.81	69.89	24,964	+0.50(+0.73%)
Oct 13, 2021	69.04	69.43	68.99	69.39	66,161	+0.66(+0.96%)
Oct 12, 2021	68.78	68.93	68.69	68.73	25,780	+0.01(+0.01%)
Oct 11, 2021	68.97	69.20	68.69	68.72	47,722	-0.13(-0.18%)
Oct 08, 2021	69.01	69.01	68.71	68.85	27,635	-0.08(-0.12%)
Oct 07, 2021	68.70	69.12	68.70	68.93	169,124	+0.40(+0.59%)
Oct 06, 2021	67.83	68.54	67.63	68.53	68,860	-0.13(-0.19%)
Oct 05, 2021	68.55	68.98	68.55	68.66	158,817	+0.32(+0.47%)
Oct 04, 2021	68.82	68.85	68.16	68.33	86,962	-0.70(-1.02%)
Oct 01, 2021	69.05	69.12	68.47	69.04	131,846	+0.14(+0.21%)
Sep 30, 2021	69.25	69.29	68.76	68.89	43,230	-0.21(-0.30%)
Sep 29, 2021	69.37	69.44	69.04	69.10	27,286	-0.07(-0.10%)
Sep 28, 2021	69.74	69.74	69.04	69.17	42,841	-1.68(-2.37%)
Sep 27, 2021	70.86	70.89	70.64	70.85	45,943	-0.25(-0.35%)
Sep 24, 2021	71.07	71.17	71.00	71.09	23,812	-0.75(-1.05%)
Sep 23, 2021	71.68	71.97	71.68	71.85	29,612	+0.66(+0.93%)
Sep 22, 2021	71.14	71.58	71.08	71.19	30,450	+0.18(+0.26%)
Sep 21, 2021	71.10	71.26	70.98	71.00	54,421	+0.73(+1.04%)
Sep 20, 2021	70.07	70.39	69.73	70.27	49,416	-1.17(-1.64%)
Sep 17, 2021	71.95	71.95	71.29	71.44	21,479	-0.87(-1.20%)
Sep 16, 2021	72.09	72.34	71.98	72.31	23,147	-0.04(-0.05%)
Sep 15, 2021	72.23	72.42	72.03	72.35	76,774	+0.22(+0.30%)
Sep 14, 2021	72.61	72.61	72.08	72.13	20,894	-0.21(-0.29%)
Sep 13, 2021	72.58	72.58	72.20	72.34	17,010	+0.52(+0.72%)
Sep 10, 2021	72.48	72.48	71.82	71.82	25,148	-0.29(-0.40%)
Sep 09, 2021	72.20	72.41	72.06	72.11	67,351	-0.05(-0.08%)
Sep 08, 2021	72.33	72.41	72.09	72.17	33,891	-0.50(-0.68%)
Sep 07, 2021	72.76	72.83	72.66	72.66	18,696	-0.08(-0.12%)
Sep 03, 2021	72.41	72.83	72.37	72.75	17,053	+0.41(+0.56%)
Sep 02, 2021	72.38	72.48	72.27	72.34	13,594	+0.20(+0.28%)
Sep 01, 2021	72.02	72.33	72.02	72.14	88,899	+0.67(+0.94%)
Aug 31, 2021	71.71	71.72	71.47	71.47	23,456	-0.25(-0.35%)
Aug 30, 2021	71.66	71.80	71.59	71.72	15,200	+0.01(+0.02%)
Aug 27, 2021	71.26	71.79	71.13	71.71	65,703	+0.58(+0.81%)
Aug 26, 2021	71.25	71.33	71.04	71.13	21,012	-0.27(-0.37%)
Aug 25, 2021	71.30	71.47	71.21	71.40	17,828	-0.15(-0.21%)
Aug 24, 2021	71.42	71.65	71.40	71.55	34,153	-0.03(-0.04%)
Aug 23, 2021	71.34	71.69	71.28	71.58	42,509	+0.53(+0.75%)
Aug 20, 2021	70.60	71.05	70.60	71.05	17,400	+0.39(+0.55%)
Aug 19, 2021	70.35	70.82	70.35	70.66	17,248	-0.46(-0.65%)
Aug 18, 2021	71.33	71.50	71.12	71.12	17,601	-0.30(-0.42%)
Aug 17, 2021	71.37	71.47	71.12	71.42	19,982	-0.46(-0.64%)
Aug 16, 2021	71.68	71.91	71.55	71.88	18,757	-0.22(-0.30%)
Aug 13, 2021	71.86	72.14	71.86	72.10	21,606	+0.44(+0.61%)
Aug 12, 2021	71.58	71.70	71.44	71.66	19,731	-0.03(-0.04%)
Aug 11, 2021	71.63	71.75	71.53	71.69	19,427	+0.48(+0.68%)
Aug 10, 2021	71.07	71.21	71.06	71.21	23,227	+0.14(+0.19%)
Aug 09, 2021	71.10	71.14	71.00	71.08	18,443	+0.04(+0.05%)
Aug 06, 2021	71.13	71.13	70.93	71.04	38,238	-0.39(-0.54%)
Aug 05, 2021	71.36	71.44	71.34	71.42	30,250	+0.43(+0.61%)
Aug 04, 2021	71.28	71.30	70.99	70.99	37,175	-0.26(-0.36%)
Aug 03, 2021	71.02	71.28	70.84	71.25	21,107	+0.59(+0.83%)
Aug 02, 2021	70.87	71.03	70.63	70.66	18,822	+0.22(+0.31%)
Jul 30, 2021	70.53	70.65	70.33	70.44	15,188	-0.19(-0.27%)
Jul 29, 2021	70.70	70.79	70.61	70.64	24,853	+0.35(+0.50%)
Jul 28, 2021	69.98	70.39	69.89	70.29	18,903	+0.34(+0.49%)
Jul 27, 2021	69.91	69.95	69.64	69.95	23,635	-0.17(-0.25%)
Jul 26, 2021	69.88	70.14	69.88	70.12	76,425	+0.01(+0.01%)
Jul 23, 2021	69.99	70.23	69.97	70.11	29,415	+0.46(+0.67%)
Jul 22, 2021	69.78	69.78	69.45	69.65	24,575	-0.01(-0.02%)
Jul 21, 2021	69.10	69.69	69.10	69.66	30,567	+0.77(+1.11%)
Jul 20, 2021	68.29	68.99	68.25	68.89	22,750	+0.52(+0.76%)
Jul 19, 2021	68.54	68.54	68.05	68.37	125,173	-0.94(-1.35%)
Jul 16, 2021	69.72	69.72	69.24	69.31	17,106	-0.38(-0.55%)
Jul 15, 2021	69.74	69.84	69.45	69.69	70,214	-0.59(-0.83%)
Jul 14, 2021	70.28	70.39	70.22	70.28	20,851	+0.21(+0.30%)
Jul 13, 2021	70.20	70.32	69.98	70.07	21,835	-0.36(-0.51%)
Jul 12, 2021	70.18	70.42	70.18	70.42	28,693	+0.37(+0.52%)
Jul 09, 2021	69.60	70.15	69.60	70.06	40,772	+1.07(+1.55%)
Jul 08, 2021	68.99	69.17	68.76	68.99	31,211	-0.81(-1.16%)
Jul 07, 2021	69.75	69.89	69.61	69.80	21,037	+0.43(+0.62%)
Jul 06, 2021	69.72	69.72	69.13	69.37	32,245	-0.31(-0.45%)
Jul 02, 2021	69.43	69.70	69.32	69.68	114,231	+0.19(+0.28%)
Jul 01, 2021	69.30	69.49	69.12	69.49	61,001	+0.16(+0.22%)
Jun 30, 2021	69.23	69.44	68.99	69.33	49,644	-0.54(-0.77%)
Jun 29, 2021	69.93	69.93	69.74	69.88	30,350	+0.11(+0.16%)
Jun 28, 2021	69.97	69.97	69.77	69.77	16,956	-0.34(-0.48%)
Jun 25, 2021	70.07	70.10	69.90	70.10	14,416	+0.24(+0.34%)
Jun 24, 2021	69.82	69.95	69.77	69.87	17,700	+0.48(+0.69%)
Jun 23, 2021	69.74	69.75	69.35	69.39	22,749	-0.48(-0.68%)
Jun 22, 2021	69.64	69.97	69.58	69.87	20,819	+0.05(+0.07%)
Jun 21, 2021	69.23	69.87	69.23	69.82	17,983	+0.88(+1.28%)
Jun 18, 2021	69.16	69.16	68.85	68.94	24,168	-1.22(-1.74%)
Jun 17, 2021	70.21	70.32	70.07	70.16	16,366	-0.49(-0.69%)
Jun 16, 2021	71.19	71.22	70.49	70.65	34,339	-0.43(-0.61%)
Jun 15, 2021	71.04	71.08	70.94	71.08	23,851	+0.21(+0.29%)
Jun 14, 2021	70.72	70.87	70.71	70.87	19,367	+0.07(+0.10%)
Jun 11, 2021	70.76	70.80	70.56	70.80	27,932	+0.15(+0.21%)
Jun 10, 2021	70.55	70.78	70.52	70.66	17,750	+0.27(+0.38%)
Jun 09, 2021	70.56	70.65	70.39	70.39	34,739	-0.11(-0.16%)
Jun 08, 2021	70.76	70.79	70.46	70.50	72,098	-0.10(-0.14%)
Jun 07, 2021	70.43	70.61	70.40	70.60	19,661	+0.34(+0.49%)
Jun 04, 2021	70.12	70.29	69.99	70.25	48,405	+0.65(+0.94%)
Jun 03, 2021	69.51	69.60	69.47	69.60	26,584	-0.14(-0.20%)
Jun 02, 2021	69.70	69.93	69.65	69.74	28,970	+0.21(+0.30%)
Jun 01, 2021	70.17	70.17	69.53	69.53	52,899	-0.06(-0.09%)
May 28, 2021	69.72	69.75	69.56	69.59	23,079	+0.17(+0.25%)
May 27, 2021	69.40	69.52	69.27	69.42	16,876	+0.15(+0.21%)
May 26, 2021	69.28	69.40	69.20	69.27	17,205	-0.02(-0.02%)
May 25, 2021	69.53	69.53	69.18	69.29	75,810	+0.03(+0.04%)
May 24, 2021	69.10	69.39	69.10	69.26	25,343	+0.35(+0.51%)
May 21, 2021	69.08	69.08	68.74	68.91	23,921	+0.08(+0.12%)
May 20, 2021	68.51	68.97	68.48	68.82	49,000	+0.82(+1.20%)
May 19, 2021	67.85	68.28	67.56	68.01	51,915	-0.46(-0.67%)
May 18, 2021	68.87	68.87	68.46	68.46	60,024	+0.14(+0.20%)
May 17, 2021	68.14	68.33	68.03	68.33	34,136	-0.14(-0.21%)
May 14, 2021	68.05	68.51	67.98	68.47	38,816	+1.03(+1.53%)
May 13, 2021	67.03	67.49	66.93	67.44	69,776	+0.59(+0.88%)
May 12, 2021	67.48	67.74	66.70	66.85	79,722	-1.01(-1.48%)
May 11, 2021	67.64	68.01	67.42	67.86	98,474	-0.76(-1.11%)
May 10, 2021	69.24	69.24	68.61	68.62	22,877	-0.30(-0.43%)
May 07, 2021	68.43	68.95	68.37	68.91	44,619	+0.74(+1.09%)
May 06, 2021	67.75	68.17	67.57	68.17	21,508	+0.47(+0.70%)
May 05, 2021	67.58	67.82	67.43	67.70	728,266	+0.95(+1.42%)
May 04, 2021	67.10	67.10	66.47	66.75	112,891	-0.97(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.