Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.413 | 7.431 | 7.314 | 7.413 | 366,492 | +0.01(+0.12%) |
Apr 28, 2011 | 7.395 | 7.449 | 7.359 | 7.404 | 415,547 | +0.01(+0.12%) |
Apr 27, 2011 | 7.395 | 7.467 | 7.350 | 7.395 | 534,924 | +0.04(+0.61%) |
Apr 26, 2011 | 7.081 | 7.395 | 7.072 | 7.350 | 564,303 | +0.32(+4.59%) |
Apr 25, 2011 | 6.902 | 7.072 | 6.857 | 7.028 | 357,523 | +0.12(+1.69%) |
Apr 21, 2011 | 6.956 | 6.956 | 6.866 | 6.911 | 392,345 | +0.00(+0.00%) |
Apr 20, 2011 | 6.947 | 6.992 | 6.866 | 6.911 | 460,085 | +0.05(+0.78%) |
Apr 19, 2011 | 7.028 | 7.054 | 6.750 | 6.857 | 539,880 | -0.04(-0.65%) |
Apr 18, 2011 | 6.839 | 6.929 | 6.768 | 6.902 | 243,609 | -0.02(-0.26%) |
Apr 15, 2011 | 6.848 | 6.929 | 6.848 | 6.920 | 350,102 | +0.07(+1.05%) |
Apr 14, 2011 | 6.866 | 6.920 | 6.821 | 6.848 | 198,844 | -0.06(-0.91%) |
Apr 13, 2011 | 7.180 | 7.189 | 6.884 | 6.911 | 246,145 | -0.21(-2.90%) |
Apr 12, 2011 | 7.099 | 7.189 | 7.099 | 7.117 | 294,175 | -0.05(-0.75%) |
Apr 11, 2011 | 7.037 | 7.180 | 6.992 | 7.171 | 374,461 | +0.13(+1.78%) |
Apr 08, 2011 | 7.305 | 7.305 | 6.983 | 7.045 | 176,423 | -0.22(-3.08%) |
Apr 07, 2011 | 7.431 | 7.431 | 7.225 | 7.270 | 186,170 | -0.14(-1.93%) |
Apr 06, 2011 | 7.359 | 7.422 | 7.296 | 7.413 | 127,637 | +0.09(+1.22%) |
Apr 05, 2011 | 7.404 | 7.449 | 7.305 | 7.323 | 168,585 | -0.12(-1.57%) |
Apr 04, 2011 | 7.422 | 7.467 | 7.386 | 7.440 | 325,326 | +0.04(+0.48%) |
Apr 01, 2011 | 7.359 | 7.467 | 7.305 | 7.404 | 782,492 | +0.04(+0.49%) |
Mar 31, 2011 | 7.305 | 7.440 | 7.270 | 7.368 | 444,289 | +0.03(+0.37%) |
Mar 30, 2011 | 7.207 | 7.368 | 7.135 | 7.341 | 266,799 | +0.20(+2.76%) |
Mar 29, 2011 | 7.054 | 7.189 | 7.010 | 7.144 | 253,730 | +0.10(+1.40%) |
Mar 28, 2011 | 7.063 | 7.153 | 7.001 | 7.045 | 142,807 | -0.02(-0.25%) |
Mar 25, 2011 | 6.992 | 7.144 | 6.929 | 7.063 | 218,621 | +0.11(+1.55%) |
Mar 24, 2011 | 7.028 | 7.081 | 6.902 | 6.956 | 300,493 | -0.03(-0.39%) |
Mar 23, 2011 | 7.072 | 7.072 | 6.866 | 6.983 | 274,615 | -0.10(-1.39%) |
Mar 22, 2011 | 7.126 | 7.261 | 7.081 | 7.081 | 202,792 | -0.04(-0.63%) |
Mar 21, 2011 | 7.090 | 7.153 | 7.072 | 7.126 | 206,012 | +0.18(+2.58%) |
Mar 18, 2011 | 6.884 | 7.010 | 6.875 | 6.947 | 378,766 | +0.16(+2.38%) |
Mar 17, 2011 | 6.875 | 6.884 | 6.723 | 6.786 | 210,292 | +0.03(+0.40%) |
Mar 16, 2011 | 6.821 | 6.866 | 6.669 | 6.759 | 408,963 | -0.07(-1.05%) |
Mar 15, 2011 | 6.786 | 7.001 | 6.777 | 6.830 | 433,837 | -0.17(-2.43%) |
Mar 14, 2011 | 7.054 | 7.108 | 6.956 | 7.001 | 232,560 | -0.14(-2.01%) |
Mar 11, 2011 | 7.010 | 7.270 | 6.992 | 7.144 | 277,923 | +0.07(+1.01%) |
Mar 10, 2011 | 7.171 | 7.216 | 7.072 | 7.072 | 328,912 | -0.20(-2.71%) |
Mar 09, 2011 | 7.270 | 7.368 | 7.189 | 7.270 | 215,201 | -0.04(-0.49%) |
Mar 08, 2011 | 7.037 | 7.350 | 7.037 | 7.305 | 352,586 | +0.30(+4.35%) |
Mar 07, 2011 | 7.135 | 7.135 | 6.933 | 7.001 | 214,019 | -0.12(-1.64%) |
Mar 04, 2011 | 7.243 | 7.243 | 6.983 | 7.117 | 296,188 | -0.12(-1.61%) |
Mar 03, 2011 | 7.126 | 7.296 | 7.117 | 7.234 | 221,530 | +0.17(+2.41%) |
Mar 02, 2011 | 7.108 | 7.225 | 6.965 | 7.063 | 474,126 | -0.07(-1.01%) |
Mar 01, 2011 | 7.270 | 7.270 | 7.135 | 7.135 | 429,560 | -0.13(-1.85%) |
Feb 28, 2011 | 7.270 | 7.350 | 7.153 | 7.270 | 378,918 | +0.05(+0.75%) |
Feb 25, 2011 | 7.180 | 7.288 | 7.162 | 7.216 | 290,246 | +0.05(+0.75%) |
Feb 24, 2011 | 7.198 | 7.279 | 7.037 | 7.162 | 350,540 | -0.05(-0.75%) |
Feb 23, 2011 | 7.279 | 7.341 | 7.135 | 7.216 | 886,286 | -0.07(-0.98%) |
Feb 22, 2011 | 7.296 | 7.323 | 7.216 | 7.288 | 707,415 | -0.09(-1.22%) |
Feb 18, 2011 | 7.359 | 7.422 | 7.323 | 7.377 | 698,741 | +0.04(+0.49%) |
Feb 17, 2011 | 7.422 | 7.467 | 7.332 | 7.341 | 320,649 | -0.10(-1.33%) |
Feb 16, 2011 | 7.574 | 7.574 | 7.431 | 7.440 | 284,486 | -0.08(-1.07%) |
Feb 15, 2011 | 7.458 | 7.556 | 7.458 | 7.521 | 412,891 | +0.01(+0.12%) |
Feb 14, 2011 | 7.386 | 7.521 | 7.288 | 7.512 | 493,060 | +0.14(+1.95%) |
Feb 11, 2011 | 7.270 | 7.476 | 7.198 | 7.368 | 774,628 | +0.10(+1.36%) |
Feb 10, 2011 | 7.216 | 7.314 | 7.198 | 7.270 | 509,946 | +0.03(+0.37%) |
Feb 09, 2011 | 7.296 | 7.296 | 7.162 | 7.243 | 517,114 | -0.04(-0.62%) |
Feb 08, 2011 | 7.198 | 7.323 | 7.189 | 7.288 | 607,354 | +0.10(+1.37%) |
Feb 07, 2011 | 7.010 | 7.216 | 6.974 | 7.189 | 547,725 | +0.18(+2.56%) |
Feb 04, 2011 | 6.839 | 7.028 | 6.750 | 7.010 | 408,218 | +0.17(+2.49%) |
Feb 03, 2011 | 6.875 | 6.911 | 6.768 | 6.839 | 269,331 | -0.02(-0.26%) |
Feb 02, 2011 | 6.929 | 7.019 | 6.795 | 6.857 | 294,366 | -0.12(-1.67%) |
Feb 01, 2011 | 6.741 | 6.992 | 6.723 | 6.974 | 624,841 | +0.25(+3.73%) |
Jan 31, 2011 | 6.750 | 6.803 | 6.714 | 6.723 | 751,448 | +0.00(+0.00%) |
Jan 28, 2011 | 6.750 | 7.081 | 6.705 | 6.723 | 1,560,684 | +0.09(+1.35%) |
Jan 27, 2011 | 6.517 | 6.705 | 6.068 | 6.633 | 1,988,735 | +0.02(+0.27%) |
Jan 26, 2011 | 6.535 | 6.642 | 6.418 | 6.615 | 513,684 | +0.10(+1.51%) |
Jan 25, 2011 | 6.346 | 6.535 | 6.261 | 6.517 | 365,430 | +0.13(+2.11%) |
Jan 24, 2011 | 6.445 | 6.499 | 6.257 | 6.382 | 367,889 | -0.08(-1.25%) |
Jan 21, 2011 | 6.526 | 6.526 | 6.382 | 6.463 | 476,449 | +0.00(+0.00%) |
Jan 20, 2011 | 6.230 | 6.472 | 6.194 | 6.463 | 437,348 | +0.20(+3.15%) |
Jan 19, 2011 | 6.436 | 6.445 | 6.266 | 6.266 | 303,147 | -0.20(-3.05%) |
Jan 18, 2011 | 6.499 | 6.561 | 6.337 | 6.463 | 309,996 | -0.07(-1.10%) |
Jan 14, 2011 | 6.409 | 6.606 | 6.409 | 6.535 | 410,434 | +0.10(+1.53%) |
Jan 13, 2011 | 6.544 | 6.579 | 6.391 | 6.436 | 418,883 | -0.08(-1.24%) |
Jan 12, 2011 | 6.597 | 6.624 | 6.490 | 6.517 | 288,469 | -0.03(-0.41%) |
Jan 11, 2011 | 6.535 | 6.570 | 6.490 | 6.544 | 263,784 | +0.03(+0.41%) |
Jan 10, 2011 | 6.400 | 6.552 | 6.257 | 6.517 | 450,871 | +0.06(+0.97%) |
Jan 07, 2011 | 6.544 | 6.544 | 6.212 | 6.454 | 463,671 | -0.05(-0.83%) |
Jan 06, 2011 | 6.723 | 6.750 | 6.481 | 6.508 | 328,658 | -0.24(-3.59%) |
Jan 05, 2011 | 6.508 | 6.759 | 6.454 | 6.750 | 399,976 | +0.23(+3.58%) |
Jan 04, 2011 | 6.848 | 6.893 | 6.427 | 6.517 | 397,150 | -0.29(-4.22%) |
Jan 03, 2011 | 6.669 | 6.839 | 6.579 | 6.803 | 602,227 | +0.21(+3.13%) |
Dec 31, 2010 | 6.499 | 6.687 | 6.490 | 6.597 | 400,454 | +0.07(+1.10%) |
Dec 30, 2010 | 6.481 | 6.615 | 6.230 | 6.526 | 568,332 | +0.02(+0.28%) |
Dec 29, 2010 | 6.490 | 6.561 | 6.373 | 6.508 | 299,560 | +0.05(+0.83%) |
Dec 28, 2010 | 6.481 | 6.508 | 6.373 | 6.454 | 189,716 | -0.04(-0.55%) |
Dec 27, 2010 | 6.319 | 6.535 | 6.319 | 6.490 | 210,666 | +0.13(+1.97%) |
Dec 23, 2010 | 6.355 | 6.445 | 6.319 | 6.364 | 177,088 | +0.00(+0.00%) |
Dec 22, 2010 | 6.293 | 6.526 | 6.248 | 6.364 | 688,470 | +0.11(+1.72%) |
Dec 21, 2010 | 6.203 | 6.382 | 6.194 | 6.257 | 300,008 | +0.09(+1.45%) |
Dec 20, 2010 | 5.898 | 6.266 | 5.862 | 6.167 | 1,024,552 | +0.30(+5.20%) |
Dec 17, 2010 | 5.710 | 5.943 | 5.710 | 5.862 | 948,199 | +0.18(+3.15%) |
Dec 16, 2010 | 5.773 | 5.791 | 5.656 | 5.683 | 272,445 | -0.05(-0.94%) |
Dec 15, 2010 | 5.782 | 5.836 | 5.687 | 5.737 | 397,131 | -0.06(-1.08%) |
Dec 14, 2010 | 5.862 | 5.961 | 5.791 | 5.800 | 274,236 | -0.05(-0.92%) |
Dec 13, 2010 | 5.997 | 6.015 | 5.853 | 5.853 | 450,368 | -0.09(-1.51%) |
Dec 10, 2010 | 5.853 | 5.979 | 5.773 | 5.943 | 538,801 | +0.12(+2.00%) |
Dec 09, 2010 | 5.880 | 5.880 | 5.782 | 5.826 | 547,492 | +0.01(+0.15%) |
Dec 08, 2010 | 5.808 | 5.853 | 5.773 | 5.817 | 461,350 | +0.03(+0.46%) |
Dec 07, 2010 | 5.871 | 5.880 | 5.773 | 5.791 | 440,574 | -0.04(-0.62%) |
Dec 06, 2010 | 5.835 | 5.844 | 5.701 | 5.826 | 397,657 | +0.00(+0.00%) |
Dec 03, 2010 | 5.800 | 5.844 | 5.737 | 5.826 | 669,017 | -0.03(-0.46%) |
Dec 02, 2010 | 5.871 | 5.943 | 5.826 | 5.853 | 758,817 | -0.01(-0.15%) |
Dec 01, 2010 | 5.647 | 6.015 | 5.638 | 5.862 | 838,425 | +0.33(+6.00%) |
Nov 30, 2010 | 5.504 | 5.616 | 5.423 | 5.531 | 402,121 | -0.04(-0.64%) |
Nov 29, 2010 | 5.477 | 5.629 | 5.432 | 5.566 | 474,172 | +0.04(+0.81%) |
Nov 26, 2010 | 5.414 | 5.549 | 5.414 | 5.522 | 95,575 | +0.04(+0.82%) |
Nov 24, 2010 | 5.468 | 5.477 | 5.477 | 5.477 | 392,203 | +0.07(+1.33%) |
Nov 23, 2010 | 5.199 | 5.459 | 5.100 | 5.405 | 677,355 | +0.26(+5.05%) |
Nov 22, 2010 | 5.190 | 5.226 | 5.109 | 5.145 | 341,381 | -0.07(-1.37%) |
Nov 19, 2010 | 5.307 | 5.333 | 5.163 | 5.217 | 477,068 | -0.11(-2.02%) |
Nov 18, 2010 | 5.432 | 5.531 | 5.315 | 5.324 | 433,592 | -0.06(-1.16%) |
Nov 17, 2010 | 5.387 | 5.405 | 5.333 | 5.387 | 324,867 | +0.03(+0.50%) |
Nov 16, 2010 | 5.342 | 5.423 | 5.271 | 5.360 | 492,302 | -0.03(-0.50%) |
Nov 15, 2010 | 5.405 | 5.441 | 5.289 | 5.387 | 370,243 | +0.00(+0.00%) |
Nov 12, 2010 | 5.468 | 5.495 | 5.378 | 5.387 | 331,903 | -0.16(-2.91%) |
Nov 11, 2010 | 5.531 | 5.602 | 5.459 | 5.549 | 262,502 | -0.06(-1.12%) |
Nov 10, 2010 | 5.584 | 5.620 | 5.486 | 5.611 | 368,069 | +0.04(+0.64%) |
Nov 09, 2010 | 5.889 | 5.925 | 5.508 | 5.575 | 474,379 | -0.31(-5.33%) |
Nov 08, 2010 | 5.826 | 5.952 | 5.656 | 5.889 | 612,518 | +0.00(+0.00%) |
Nov 05, 2010 | 5.862 | 5.979 | 5.800 | 5.889 | 426,292 | +0.05(+0.92%) |
Nov 04, 2010 | 5.728 | 5.889 | 5.710 | 5.835 | 537,119 | +0.22(+3.99%) |
Nov 03, 2010 | 5.513 | 5.629 | 5.495 | 5.611 | 337,500 | +0.09(+1.62%) |
Nov 02, 2010 | 5.531 | 5.540 | 5.423 | 5.522 | 326,764 | +0.05(+0.98%) |
Nov 01, 2010 | 5.459 | 5.511 | 5.333 | 5.468 | 482,945 | +0.05(+0.99%) |
Oct 29, 2010 | 5.441 | 5.477 | 5.378 | 5.414 | 250,823 | -0.07(-1.31%) |
Oct 28, 2010 | 5.566 | 5.584 | 5.468 | 5.486 | 236,460 | -0.04(-0.65%) |
Oct 27, 2010 | 5.495 | 5.584 | 5.423 | 5.522 | 457,047 | +0.01(+0.16%) |
Oct 25, 2010 | 5.701 | 5.755 | 5.459 | 5.513 | 568,455 | -0.13(-2.38%) |
Oct 22, 2010 | 5.549 | 5.692 | 5.486 | 5.647 | 678,416 | +0.12(+2.11%) |
Oct 21, 2010 | 5.504 | 5.575 | 5.378 | 5.531 | 375,448 | +0.07(+1.31%) |
Oct 20, 2010 | 5.647 | 5.647 | 5.423 | 5.459 | 478,326 | -0.13(-2.40%) |
Oct 19, 2010 | 5.629 | 5.737 | 5.549 | 5.593 | 448,493 | -0.13(-2.19%) |
Oct 18, 2010 | 5.719 | 5.764 | 5.593 | 5.719 | 355,341 | +0.04(+0.63%) |
Oct 15, 2010 | 5.835 | 5.871 | 5.611 | 5.683 | 469,793 | -0.09(-1.55%) |
Oct 14, 2010 | 5.925 | 5.925 | 5.656 | 5.773 | 441,930 | -0.14(-2.42%) |
Oct 13, 2010 | 5.764 | 5.961 | 5.656 | 5.916 | 447,828 | +0.17(+2.96%) |
Oct 12, 2010 | 5.800 | 5.826 | 5.710 | 5.746 | 264,621 | -0.09(-1.54%) |
Oct 11, 2010 | 5.853 | 5.885 | 5.728 | 5.835 | 291,783 | -0.05(-0.91%) |
Oct 08, 2010 | 5.889 | 5.952 | 5.737 | 5.889 | 351,271 | +0.00(+0.00%) |
Oct 07, 2010 | 6.086 | 6.113 | 5.889 | 5.889 | 332,873 | -0.13(-2.23%) |
Oct 06, 2010 | 6.006 | 6.077 | 5.925 | 6.024 | 330,564 | -0.01(-0.15%) |
Oct 05, 2010 | 5.871 | 6.051 | 5.728 | 6.033 | 378,441 | +0.23(+4.02%) |
Oct 04, 2010 | 5.862 | 5.925 | 5.611 | 5.800 | 500,198 | -0.10(-1.67%) |
Oct 01, 2010 | 5.898 | 6.113 | 5.817 | 5.898 | 246,137 | -0.11(-1.84%) |
Sep 30, 2010 | 6.009 | 6.275 | 5.907 | 6.009 | 3,424 | -0.14(-2.28%) |
Sep 29, 2010 | 6.006 | 6.194 | 5.959 | 6.149 | 328,646 | +0.10(+1.63%) |
Sep 28, 2010 | 6.051 | 6.051 | 5.701 | 6.051 | 14,709 | +0.18(+3.05%) |
Sep 27, 2010 | 5.782 | 5.907 | 5.683 | 5.871 | 337,877 | +0.11(+1.87%) |
Sep 24, 2010 | 5.504 | 5.773 | 5.495 | 5.764 | 504,942 | +0.33(+6.11%) |
Sep 23, 2010 | 5.558 | 5.683 | 5.360 | 5.432 | 2,828 | -0.19(-3.35%) |
Sep 22, 2010 | 5.746 | 5.782 | 5.566 | 5.620 | 458,370 | -0.13(-2.34%) |
Sep 21, 2010 | 5.755 | 5.970 | 5.566 | 5.755 | 611,358 | -0.02(-0.31%) |
Sep 20, 2010 | 5.647 | 5.826 | 5.486 | 5.773 | 640,724 | +0.16(+2.88%) |
Sep 17, 2010 | 5.611 | 5.764 | 5.558 | 5.611 | 1,102,840 | -0.09(-1.57%) |
Sep 15, 2010 | 5.665 | 5.782 | 5.580 | 5.701 | 356,107 | +0.03(+0.47%) |
Sep 14, 2010 | 5.826 | 5.835 | 5.656 | 5.674 | 247,921 | -0.18(-3.06%) |
Sep 13, 2010 | 5.692 | 5.907 | 5.647 | 5.853 | 550,651 | +0.25(+4.48%) |
Sep 10, 2010 | 5.656 | 5.808 | 5.575 | 5.602 | 293,144 | -0.04(-0.79%) |
Sep 09, 2010 | 5.808 | 5.880 | 5.620 | 5.647 | 355,260 | -0.07(-1.25%) |
Sep 08, 2010 | 5.665 | 5.835 | 5.602 | 5.719 | 649,563 | +0.06(+1.11%) |
Sep 07, 2010 | 5.853 | 5.853 | 5.647 | 5.656 | 2,301 | -0.21(-3.52%) |
Sep 03, 2010 | 5.826 | 5.862 | 5.759 | 5.862 | 251,422 | +0.10(+1.71%) |
Sep 02, 2010 | 5.737 | 5.791 | 5.638 | 5.764 | 1,144 | +0.02(+0.31%) |
Sep 01, 2010 | 5.575 | 5.746 | 5.549 | 5.746 | 747,604 | +0.23(+4.23%) |
Aug 31, 2010 | 5.486 | 5.683 | 5.463 | 5.513 | 22,952 | -0.07(-1.28%) |
Aug 30, 2010 | 5.826 | 5.844 | 5.566 | 5.584 | 563,047 | -0.26(-4.45%) |
Aug 27, 2010 | 5.844 | 5.853 | 5.575 | 5.844 | 422,402 | +0.23(+4.15%) |
Aug 26, 2010 | 5.728 | 5.934 | 5.558 | 5.611 | 1,446 | -0.11(-1.88%) |
Aug 25, 2010 | 5.629 | 5.746 | 5.584 | 5.719 | 1,433 | +0.06(+1.11%) |
Aug 24, 2010 | 5.701 | 5.817 | 5.575 | 5.656 | 5,822 | -0.13(-2.17%) |
Aug 23, 2010 | 5.889 | 5.997 | 5.750 | 5.782 | 589,993 | -0.09(-1.53%) |
Aug 20, 2010 | 5.907 | 5.961 | 5.826 | 5.871 | 1,170,972 | -0.15(-2.53%) |
Aug 19, 2010 | 6.284 | 6.481 | 5.979 | 6.024 | 5,004 | -0.10(-1.61%) |
Aug 18, 2010 | 6.203 | 6.266 | 6.068 | 6.122 | 22,645 | -0.11(-1.73%) |
Aug 17, 2010 | 6.301 | 6.418 | 6.185 | 6.230 | 3,455 | -0.02(-0.29%) |
Aug 16, 2010 | 5.979 | 6.301 | 5.979 | 6.248 | 216,210 | +0.22(+3.57%) |
Aug 13, 2010 | 6.033 | 6.212 | 5.961 | 6.033 | 389,797 | -0.09(-1.46%) |
Aug 12, 2010 | 6.212 | 6.319 | 6.095 | 6.122 | 396,858 | -0.20(-3.12%) |
Aug 11, 2010 | 6.319 | 6.373 | 6.239 | 6.319 | 508,878 | -0.25(-3.82%) |
Aug 10, 2010 | 6.570 | 6.714 | 6.490 | 6.570 | 111 | +0.01(+0.14%) |
Aug 09, 2010 | 6.463 | 6.651 | 6.346 | 6.561 | 161,747 | +0.17(+2.66%) |
Aug 06, 2010 | 6.391 | 6.606 | 6.275 | 6.391 | 405,978 | -0.33(-4.93%) |
Aug 05, 2010 | 6.552 | 6.821 | 6.508 | 6.723 | 415,996 | +0.09(+1.35%) |
Aug 04, 2010 | 6.588 | 6.687 | 6.481 | 6.633 | 175,814 | +0.11(+1.65%) |
Aug 03, 2010 | 6.517 | 6.741 | 6.436 | 6.526 | 195,234 | -0.04(-0.55%) |
Aug 02, 2010 | 6.660 | 6.714 | 6.427 | 6.561 | 325,639 | +0.04(+0.69%) |
Jul 30, 2010 | 6.517 | 6.561 | 6.257 | 6.517 | 441,145 | +0.09(+1.39%) |
Jul 29, 2010 | 6.705 | 6.772 | 6.293 | 6.427 | 542,335 | -0.23(-3.50%) |
Jul 28, 2010 | 6.660 | 6.965 | 6.615 | 6.660 | 2,324 | -0.20(-2.88%) |
Jul 27, 2010 | 6.714 | 6.911 | 6.678 | 6.857 | 553,825 | +0.23(+3.52%) |
Jul 26, 2010 | 6.418 | 6.705 | 6.409 | 6.624 | 467,127 | +0.20(+3.07%) |
Jul 23, 2010 | 6.086 | 6.427 | 5.916 | 6.427 | 829,827 | +0.32(+5.29%) |
Jul 22, 2010 | 6.095 | 6.266 | 6.024 | 6.104 | 826,309 | +0.10(+1.64%) |
Jul 21, 2010 | 6.418 | 6.552 | 5.979 | 6.006 | 1,153,745 | -0.39(-6.03%) |
Jul 20, 2010 | 6.445 | 6.445 | 6.266 | 6.391 | 612,849 | -0.18(-2.73%) |
Jul 19, 2010 | 6.786 | 6.893 | 6.472 | 6.570 | 526,038 | -0.17(-2.53%) |
Jul 16, 2010 | 6.741 | 7.019 | 6.705 | 6.741 | 607,527 | -0.31(-4.45%) |
Jul 15, 2010 | 7.180 | 7.225 | 6.911 | 7.054 | 425,822 | -0.19(-2.60%) |
Jul 14, 2010 | 7.162 | 7.261 | 7.019 | 7.243 | 505,928 | +0.13(+1.76%) |
Jul 13, 2010 | 7.117 | 7.180 | 6.956 | 7.117 | 5,682 | +0.22(+3.12%) |
Jul 12, 2010 | 6.768 | 7.019 | 6.768 | 6.902 | 373,506 | +0.13(+1.85%) |
Jul 09, 2010 | 6.777 | 6.786 | 6.463 | 6.777 | 412,975 | +0.21(+3.14%) |
Jul 08, 2010 | 6.570 | 6.597 | 6.248 | 6.570 | 442,588 | +0.13(+2.09%) |
Jul 07, 2010 | 6.051 | 6.454 | 5.988 | 6.436 | 578,586 | +0.41(+6.85%) |
Jul 06, 2010 | 6.024 | 6.337 | 5.934 | 6.024 | 2,906 | -0.09(-1.47%) |
Jul 02, 2010 | 6.113 | 6.328 | 6.015 | 6.113 | 285,019 | -0.13(-2.15%) |
Jul 01, 2010 | 6.409 | 6.481 | 6.131 | 6.248 | 622,567 | -0.18(-2.79%) |
Jun 30, 2010 | 6.427 | 6.759 | 6.337 | 6.427 | 4,559 | -0.24(-3.63%) |
Jun 29, 2010 | 7.037 | 7.081 | 6.615 | 6.669 | 495,392 | -0.66(-9.05%) |
Jun 25, 2010 | 7.332 | 7.431 | 6.875 | 7.332 | 2,288,301 | +0.36(+5.14%) |
Jun 24, 2010 | 6.974 | 7.090 | 6.705 | 6.974 | 267 | +0.09(+1.30%) |
Jun 23, 2010 | 7.243 | 7.310 | 6.884 | 6.884 | 316,433 | -0.37(-5.07%) |
Jun 22, 2010 | 7.252 | 7.440 | 7.171 | 7.252 | 1,310 | -0.07(-0.98%) |
Jun 21, 2010 | 7.449 | 7.561 | 7.252 | 7.323 | 591,794 | -0.04(-0.49%) |
Jun 18, 2010 | 7.359 | 7.395 | 7.126 | 7.359 | 600,212 | +0.23(+3.27%) |
Jun 17, 2010 | 7.126 | 7.180 | 6.839 | 7.126 | 254 | +0.03(+0.38%) |
Jun 16, 2010 | 7.072 | 7.252 | 6.992 | 7.099 | 488,863 | -0.07(-1.00%) |
Jun 15, 2010 | 7.171 | 7.171 | 6.974 | 7.171 | 2,279 | +0.20(+2.83%) |
Jun 14, 2010 | 6.902 | 7.225 | 6.848 | 6.974 | 398,131 | +0.13(+1.83%) |
Jun 11, 2010 | 6.651 | 6.857 | 6.606 | 6.848 | 182,939 | +0.13(+1.87%) |
Jun 10, 2010 | 6.723 | 6.759 | 6.482 | 6.723 | 2,117 | +0.17(+2.60%) |
Jun 09, 2010 | 6.597 | 6.741 | 6.499 | 6.552 | 335,418 | +0.00(+0.00%) |
Jun 08, 2010 | 6.364 | 6.588 | 6.185 | 6.552 | 460,243 | +0.21(+3.25%) |
Jun 07, 2010 | 6.535 | 6.535 | 6.275 | 6.346 | 348,104 | -0.18(-2.75%) |
Jun 04, 2010 | 6.526 | 6.803 | 6.445 | 6.526 | 584,349 | -0.40(-5.82%) |
Jun 03, 2010 | 6.929 | 7.180 | 6.813 | 6.929 | 298,812 | -0.13(-1.78%) |
Jun 02, 2010 | 7.054 | 7.063 | 6.670 | 7.054 | 242,578 | +0.32(+4.79%) |
Jun 01, 2010 | 7.144 | 7.144 | 6.723 | 6.732 | 410,612 | -0.48(-6.71%) |
May 28, 2010 | 7.216 | 7.440 | 7.099 | 7.216 | 445,627 | -0.19(-2.54%) |
May 27, 2010 | 7.171 | 7.404 | 7.037 | 7.404 | 282,596 | +0.41(+5.90%) |
May 26, 2010 | 6.992 | 7.198 | 6.893 | 6.992 | 1,854 | +0.08(+1.17%) |
May 25, 2010 | 6.759 | 6.956 | 6.499 | 6.911 | 471,404 | -0.04(-0.64%) |
May 24, 2010 | 7.019 | 7.189 | 6.857 | 6.956 | 395,721 | -0.08(-1.15%) |
May 21, 2010 | 6.732 | 7.216 | 6.727 | 7.037 | 398,613 | +0.16(+2.35%) |
May 20, 2010 | 6.965 | 7.063 | 6.857 | 6.875 | 488,714 | -0.63(-8.36%) |
May 19, 2010 | 7.332 | 7.538 | 7.270 | 7.503 | 559,932 | +0.12(+1.58%) |
May 18, 2010 | 7.789 | 7.843 | 7.305 | 7.386 | 5,912 | -0.28(-3.63%) |
May 17, 2010 | 7.772 | 7.807 | 7.386 | 7.664 | 243,367 | -0.02(-0.23%) |
May 14, 2010 | 7.682 | 7.843 | 7.476 | 7.682 | 280,837 | -0.21(-2.61%) |
May 13, 2010 | 7.906 | 8.058 | 7.763 | 7.888 | 323,515 | -0.07(-0.90%) |
May 12, 2010 | 7.843 | 7.978 | 7.673 | 7.960 | 523,423 | +0.11(+1.37%) |
May 11, 2010 | 7.951 | 8.202 | 7.785 | 7.852 | 770,680 | +0.30(+3.91%) |
May 10, 2010 | 7.350 | 7.592 | 7.332 | 7.556 | 662,263 | +0.56(+7.94%) |
May 07, 2010 | 7.314 | 7.592 | 6.902 | 7.001 | 927,115 | -0.39(-5.33%) |
May 06, 2010 | 7.395 | 7.691 | 6.866 | 7.395 | 111 | -0.30(-3.96%) |
May 05, 2010 | 7.673 | 7.978 | 7.608 | 7.700 | 487,941 | +0.05(+0.70%) |
May 04, 2010 | 7.682 | 7.736 | 7.395 | 7.646 | 515,102 | -0.11(-1.39%) |