Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				9.223	0	-0.54(-5.51%)
Apr 08, 2022				9.760	0	+0.51(+5.51%)
Feb 24, 2022				9.250	1,280	-0.70(-7.04%)
Feb 18, 2022				9.950	0	-0.10(-1.04%)
Feb 02, 2022				10.05	0	+0.35(+3.66%)
Jan 28, 2022				9.700	0	-0.15(-1.56%)
Jan 26, 2022				9.854	0	+0.17(+1.75%)
Jan 25, 2022	9.685	9.685	9.685	9.685	9,955	-0.21(-2.10%)
Jan 21, 2022				9.893	0	-0.07(-0.70%)
Jan 05, 2022				9.963	0	+0.26(+2.71%)
Dec 28, 2021		9.700	9.700	9.700	0	+0.04(+0.41%)
Nov 15, 2021		9.660	9.660	9.660	0	-0.03(-0.26%)
Oct 29, 2021		9.685	9.685	9.685	3,096	+0.09(+0.89%)
Oct 28, 2021	9.680	9.680	9.600	9.600	2,600	-0.13(-1.30%)
Oct 27, 2021	9.725	9.736	9.725	9.727	16,060	+0.02(+0.18%)
Oct 25, 2021		9.709	9.709	9.709	0	+0.01(+0.07%)
Oct 22, 2021	9.709	9.709	9.702	9.702	5,815	+0.04(+0.46%)
Oct 18, 2021		9.658	9.658	9.658	0	+0.15(+1.56%)
Oct 13, 2021		9.510	9.510	9.510	0	+0.42(+4.62%)
Jul 22, 2021		9.090	9.090	9.090	0	-0.40(-4.24%)
Jul 21, 2021	9.493	9.493	9.493	9.493	1,052	+0.23(+2.51%)
Jul 20, 2021	9.260	9.260	9.260	9.260	7,845	-0.30(-3.14%)
Jul 08, 2021		9.560	9.560	9.560	0	+0.08(+0.85%)
Jun 18, 2021		9.480	9.480	9.480	0	-0.56(-5.58%)
Jun 15, 2021		10.04	10.04	10.04	0	+0.09(+0.90%)
Jun 07, 2021		9.950	9.950	9.950	0	+0.07(+0.71%)
Jun 02, 2021		9.880	9.880	9.880	0	-0.05(-0.46%)
Jun 01, 2021	9.925	9.925	9.925	9.925	6,062	+0.08(+0.80%)
May 24, 2021		9.847	9.847	9.847	0	+0.05(+0.55%)
May 17, 2021		9.793	9.793	9.793	0	+0.20(+2.05%)
May 13, 2021		9.596	9.596	9.596	0	-0.30(-3.07%)
May 12, 2021	9.900	9.900	9.900	9.900	13,076	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.