Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2023 | 36.60 | 4 | -0.65(-1.74%) | |||
Apr 20, 2023 | 37.25 | 0 | +0.42(+1.14%) | |||
Apr 19, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 175 | +1.51(+4.28%) |
Apr 17, 2023 | 35.32 | 15 | -0.16(-0.45%) | |||
Apr 11, 2023 | 35.48 | 28 | -0.64(-1.77%) | |||
Mar 27, 2023 | 36.12 | 4 | +0.12(+0.33%) | |||
Mar 24, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
Mar 23, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 601 | +0.64(+1.81%) |
Mar 22, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 330 | +2.40(+7.28%) |
Mar 16, 2023 | 32.96 | 0 | +0.21(+0.64%) | |||
Mar 13, 2023 | 32.75 | 0 | +1.50(+4.80%) | |||
Feb 06, 2023 | 31.25 | 0 | -1.04(-3.23%) | |||
Feb 01, 2023 | 32.29 | 52 | +0.16(+0.51%) | |||
Jan 30, 2023 | 32.13 | 2 | -0.24(-0.75%) | |||
Jan 26, 2023 | 32.37 | 25 | +0.59(+1.86%) | |||
Jan 23, 2023 | 31.78 | 51 | +1.03(+3.33%) | |||
Jan 05, 2023 | 30.75 | 0 | -0.85(-2.67%) | |||
Dec 15, 2022 | 31.60 | 9 | +0.40(+1.28%) | |||
Dec 02, 2022 | 31.20 | 76 | -0.10(-0.32%) | |||
Nov 25, 2022 | 31.30 | 0 | +1.05(+3.47%) | |||
Nov 15, 2022 | 30.25 | 0 | +4.75(+18.63%) | |||
Oct 24, 2022 | 25.50 | 50 | -0.12(-0.47%) | |||
Oct 21, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 101 | +1.67(+6.97%) |
Oct 13, 2022 | 23.95 | 35 | -2.01(-7.74%) | |||
Oct 05, 2022 | 25.96 | 10 | +0.62(+2.45%) | |||
Oct 03, 2022 | 25.34 | 3 | +0.10(+0.40%) | |||
Sep 23, 2022 | 25.24 | 1 | -0.76(-2.90%) | |||
Sep 13, 2022 | 26.00 | 0 | +0.38(+1.46%) | |||
Sep 07, 2022 | 25.62 | 0 | +0.31(+1.22%) | |||
Sep 06, 2022 | 24.86 | 25.31 | 24.86 | 25.31 | 233 | -1.17(-4.42%) |
Sep 01, 2022 | 26.48 | 62 | -0.85(-3.11%) | |||
Aug 10, 2022 | 27.33 | 0 | +0.33(+1.22%) | |||
Aug 05, 2022 | 27.00 | 9 | -0.56(-2.03%) | |||
Jul 26, 2022 | 27.56 | 10 | +1.66(+6.41%) | |||
Jul 11, 2022 | 25.90 | 0 | -1.15(-4.23%) | |||
Jul 08, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | -0.04(-0.17%) |
Jul 06, 2022 | 27.09 | 0 | +1.04(+3.99%) | |||
Jul 05, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 110 | +2.26(+9.50%) |
Jun 28, 2022 | 23.79 | 25 | +0.79(+3.43%) | |||
Jun 17, 2022 | 23.00 | 3 | -0.67(-2.83%) | |||
Jun 15, 2022 | 23.67 | 0 | -1.41(-5.62%) | |||
Jun 14, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 140 | -1.40(-5.29%) |
Jun 06, 2022 | 26.48 | 25 | -1.72(-6.10%) | |||
Jun 02, 2022 | 28.20 | 41 | -0.08(-0.28%) | |||
Jun 01, 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 595 | +0.84(+3.06%) |
May 25, 2022 | 27.44 | 10 | -1.03(-3.62%) | |||
May 24, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 215 | +0.45(+1.59%) |
May 17, 2022 | 28.02 | 0 | +0.77(+2.84%) | |||
May 13, 2022 | 27.25 | 0 | +0.69(+2.60%) | |||
May 12, 2022 | 26.59 | 26.59 | 26.56 | 26.56 | 1,072 | +1.35(+5.36%) |
May 10, 2022 | 25.21 | 0 | -1.15(-4.36%) | |||
May 05, 2022 | 26.36 | 20 | -0.14(-0.53%) |