Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 8.150 | 0 | -0.44(-5.12%) | |||
Apr 09, 2024 | 8.590 | 171 | -0.25(-2.83%) | |||
Apr 04, 2024 | 8.840 | 55 | -0.42(-4.54%) | |||
Mar 18, 2024 | 9.260 | 0 | -0.39(-4.04%) | |||
Mar 14, 2024 | 9.650 | 0 | +0.32(+3.43%) | |||
Mar 12, 2024 | 9.330 | 0 | -0.04(-0.43%) | |||
Mar 07, 2024 | 9.370 | 0 | +0.72(+8.32%) | |||
Feb 29, 2024 | 8.650 | 0 | -0.26(-2.92%) | |||
Feb 28, 2024 | 8.920 | 8.920 | 8.910 | 8.910 | 2,800 | -0.04(-0.45%) |
Feb 27, 2024 | 9.000 | 9.000 | 8.950 | 8.950 | 3,500 | -0.64(-6.67%) |
Feb 22, 2024 | 9.590 | 0 | +0.31(+3.34%) | |||
Feb 21, 2024 | 9.250 | 9.280 | 9.250 | 9.280 | 5,550 | +0.57(+6.50%) |
Feb 16, 2024 | 8.713 | 0 | -0.36(-3.93%) | |||
Feb 14, 2024 | 9.070 | 9,900 | +0.33(+3.78%) | |||
Feb 09, 2024 | 8.740 | 0 | +0.15(+1.75%) | |||
Feb 08, 2024 | 8.760 | 8.760 | 8.590 | 8.590 | 706 | -0.17(-1.94%) |
Feb 06, 2024 | 8.760 | 0 | +0.26(+3.06%) | |||
Feb 05, 2024 | 8.709 | 8.720 | 8.500 | 8.500 | 510 | -0.45(-5.03%) |
Feb 01, 2024 | 8.950 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.26(-2.82%) |
Jan 30, 2024 | 9.100 | 9.210 | 9.100 | 9.210 | 211 | -0.01(-0.11%) |
Jan 29, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 336 | +0.01(+0.11%) |
Jan 26, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | -0.07(-0.75%) |
Jan 18, 2024 | 9.280 | 0 | -0.12(-1.28%) | |||
Jan 11, 2024 | 9.400 | 1 | -0.25(-2.59%) | |||
Jan 03, 2024 | 9.650 | 20 | -0.39(-3.88%) | |||
Dec 26, 2023 | 10.04 | 2 | +0.02(+0.16%) | |||
Dec 15, 2023 | 10.02 | 51 | +0.17(+1.77%) | |||
Dec 12, 2023 | 9.850 | 1 | +0.26(+2.71%) | |||
Dec 07, 2023 | 9.590 | 0 | +0.22(+2.35%) | |||
Nov 30, 2023 | 9.370 | 0 | +0.41(+4.58%) | |||
Nov 22, 2023 | 8.960 | 0 | -0.35(-3.81%) | |||
Nov 16, 2023 | 9.315 | 0 | -0.19(-2.00%) | |||
Nov 15, 2023 | 9.300 | 9.566 | 9.300 | 9.505 | 2,300 | +1.00(+11.71%) |
Nov 13, 2023 | 8.509 | 0 | -0.19(-2.20%) | |||
Nov 10, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.09(+1.05%) |
Oct 03, 2023 | 8.610 | 0 | -0.62(-6.72%) | |||
Oct 02, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 1,000 | -0.74(-7.47%) |
Sep 14, 2023 | 9.975 | 20 | +0.12(+1.17%) | |||
Sep 06, 2023 | 9.860 | 0 | -0.24(-2.38%) | |||
Aug 11, 2023 | 10.10 | 0 | -0.40(-3.81%) | |||
Aug 09, 2023 | 10.50 | 1 | +0.16(+1.55%) | |||
Aug 08, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 501 | -0.09(-0.89%) |
Aug 03, 2023 | 10.43 | 27 | +0.43(+4.32%) | |||
Aug 01, 2023 | 10.00 | 0 | +1.05(+11.73%) | |||
Jul 31, 2023 | 9.050 | 9.050 | 8.910 | 8.950 | 1,300 | -0.11(-1.21%) |
Jul 28, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 200 | +0.55(+6.46%) |
Jul 19, 2023 | 8.510 | 19 | +0.51(+6.37%) | |||
Jul 17, 2023 | 8.000 | 8 | -0.20(-2.44%) | |||
Jul 13, 2023 | 8.200 | 1 | +0.83(+11.34%) | |||
Jul 11, 2023 | 7.365 | 11 | +0.17(+2.29%) | |||
Jul 10, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 717 | -0.28(-3.74%) |
Jul 06, 2023 | 7.480 | 0 | +0.46(+6.55%) | |||
Jul 05, 2023 | 7.040 | 7.040 | 7.020 | 7.020 | 305 | -0.33(-4.49%) |
Jun 29, 2023 | 7.350 | 0 | +0.20(+2.80%) | |||
Jun 27, 2023 | 7.150 | 0 | +0.10(+1.42%) | |||
Jun 26, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 1,901 | -0.04(-0.61%) |
Jun 23, 2023 | 7.093 | 7.093 | 7.093 | 7.093 | 2,300 | +0.04(+0.61%) |
Jun 14, 2023 | 7.050 | 0 | -0.46(-6.13%) |