Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 41,010 | +0.01(+15.00%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,000 | +0.01(+4.76%) |
Apr 17, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Apr 15, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Apr 12, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 4,850 | +0.01(+9.09%) |
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Apr 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 134,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 03, 2024 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | ||
Apr 01, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
Mar 27, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Mar 19, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Mar 11, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.01(-13.04%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+9.52%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,666 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 64,000 | -0.02(-16.00%) |
Mar 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | +0.01(+13.64%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.02(-17.39%) |
Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 100 | +0.00(+5.00%) | ||
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
Jan 08, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
Jan 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Dec 22, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.01(+4.55%) |
Dec 20, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,600 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Dec 07, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 4,800 | -0.01(-4.55%) |
Dec 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-8.33%) |
Dec 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 63,000 | +0.01(+9.09%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Nov 24, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,000 | +0.01(+4.55%) |
Nov 22, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,500 | -0.01(-4.55%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | ||
Nov 14, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Nov 09, 2023 | 0.1150 | 140 | +0.01(+4.55%) | |||
Nov 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 78,500 | +0.01(+10.00%) |
Nov 07, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 13,000 | -0.01(-9.09%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | -0.01(-4.35%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 14,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,000 | -0.00(-4.17%) |
Oct 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+9.09%) |
Oct 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,000 | -0.01(-8.33%) |
Oct 19, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 2,200 | -0.01(-4.00%) |
Oct 18, 2023 | 0.1000 | 0.1250 | 0.0900 | 0.1250 | 56,000 | -0.01(-3.85%) |
Oct 13, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Oct 10, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 15,200 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | +0.03(+23.81%) | |||
Oct 04, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Oct 02, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 27, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1000 | 118,000 | -0.01(-9.09%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1200 | 0.1100 | 0.1050 | 0.1100 | 28,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+35.29%) |
Sep 20, 2023 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 21,000 | -0.02(-19.05%) |
Sep 18, 2023 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | ||
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Sep 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | -0.00(-4.17%) |
Sep 08, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,595 | +0.00(+4.35%) |
Sep 06, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Sep 05, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,500 | +0.00(+4.35%) |
Sep 01, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Aug 30, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Aug 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 45,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 11,000 | -0.01(-9.09%) |
Aug 18, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.01(-9.09%) |
Aug 10, 2023 | 0.1100 | 1 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,860 | -0.01(-8.33%) |
Aug 08, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 7,000 | +0.00(+4.35%) |
Aug 03, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Aug 02, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 28,700 | +0.00(+5.00%) |
Jul 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 25, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jul 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,700 | -0.01(-4.35%) |
Jul 19, 2023 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Jul 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | -0.01(-8.70%) |
Jul 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 288 | +0.02(+20.00%) | ||
Jul 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,000 | -0.01(-13.04%) |
Jul 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,412 | -0.01(-8.00%) |
Jul 04, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,000 | +0.02(+25.00%) |
Jun 30, 2023 | 0.1000 | 0 | -0.04(-31.03%) | |||
Jun 29, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 18,500 | +0.04(+38.10%) |
Jun 26, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 82,000 | +0.02(+20.00%) |
Jun 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 33,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Jun 16, 2023 | 0.1000 | 0.1050 | 0.0800 | 0.1050 | 157,400 | +0.00(+5.00%) |
Jun 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,870 | -0.02(-16.67%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.01(+9.09%) |
May 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
May 04, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 47,000 | +0.01(+4.76%) |
May 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.02(+23.53%) |
May 02, 2023 | 0.0900 | 0.1100 | 0.0800 | 0.0850 | 77,766 | -0.04(-32.00%) |