Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7000	0.7000	0.7000	500	-0.04(-5.41%)
Apr 29, 2021	0.7150	0.7400	0.7150	0.7400	6,735	+0.00(+0.00%)
Apr 28, 2021	0.7400	0.7950	0.6500	0.7400	60,520	-0.01(-0.67%)
Apr 27, 2021	0.7400	0.7500	0.7000	0.7450	51,563	+0.01(+0.81%)
Apr 26, 2021	0.7400	0.7400	0.7050	0.7390	2,627	-0.01(-1.47%)
Apr 23, 2021	0.7200	0.7500	0.6900	0.7500	42,300	+0.08(+11.94%)
Apr 22, 2021	0.6500	0.7200	0.6500	0.6700	5,350	-0.03(-4.29%)
Apr 21, 2021	0.6700	0.7000	0.6500	0.7000	18,020	+0.05(+7.69%)
Apr 20, 2021	0.6900	0.6900	0.6500	0.6500	3,357	-0.04(-5.80%)
Apr 19, 2021	0.6700	0.6900	0.6400	0.6900	17,425	+0.07(+11.29%)
Apr 16, 2021	0.6350	0.6350	0.6200	0.6200	15,300	-0.02(-2.36%)
Apr 15, 2021	0.6690	0.7200	0.6350	0.6350	9,750	-0.01(-0.78%)
Apr 14, 2021	0.6400	0.6400	0.6400	0.6400	120,000	+0.00(+0.00%)
Apr 09, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 08, 2021	0.6400	0.6400	0.6400	0.6400	14,096	+0.01(+2.32%)
Apr 07, 2021	0.6100	0.6400	0.6100	0.6255	9,200	-0.04(-6.64%)
Apr 05, 2021		0.6700	0.6700	0.6700	0	+0.07(+11.67%)
Mar 31, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 29, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.62%)
Mar 25, 2021		0.6099	0.6099	0.6099	0	-0.06(-8.97%)
Mar 23, 2021		0.6700	0.6700	0.6700	0	+0.08(+14.33%)
Mar 22, 2021	0.5860	0.5860	0.5860	0.5860	1,018	-0.01(-2.01%)
Mar 19, 2021	0.6070	0.6100	0.5980	0.5980	9,100	-0.03(-5.08%)
Mar 17, 2021		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Mar 15, 2021		0.6700	0.6700	0.6700	0	+0.05(+8.33%)
Mar 11, 2021		0.6185	0.6185	0.6185	0	-0.05(-7.69%)
Mar 10, 2021	0.6400	0.6700	0.6400	0.6700	30,004	+0.05(+8.06%)
Mar 09, 2021	0.6200	0.6200	0.6200	0.6200	14,664	-0.02(-3.13%)
Mar 08, 2021	0.6400	0.6400	0.6400	0.6400	2,211	+0.01(+1.59%)
Mar 05, 2021	0.6015	0.6300	0.5621	0.6300	13,000	+0.03(+5.00%)
Mar 04, 2021		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Mar 03, 2021	0.6000	0.6300	0.5811	0.6000	30,290	-0.00(-0.18%)
Mar 02, 2021	0.6011	0.6011	0.6011	0.6011	301	-0.03(-4.59%)
Mar 01, 2021	0.5849	0.6300	0.5800	0.6300	37,600	+0.04(+6.78%)
Feb 26, 2021	0.5900	0.5900	0.5900	0.5900	2,100	+0.01(+1.72%)
Feb 25, 2021	0.5810	0.5810	0.5800	0.5800	45,000	+0.00(+0.00%)
Feb 23, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 22, 2021	0.5860	0.5865	0.5700	0.5800	65,974	-0.02(-3.33%)
Feb 19, 2021	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Feb 18, 2021	0.6100	0.6100	0.5700	0.6000	3,240	-0.01(-1.64%)
Feb 17, 2021	0.6100	0.6200	0.6100	0.6100	44,154	+0.00(+0.00%)
Feb 16, 2021	0.5900	0.6100	0.5900	0.6100	7,517	+0.02(+3.04%)
Feb 12, 2021	0.5860	0.5920	0.5860	0.5920	2,100	+0.00(+0.34%)
Feb 11, 2021	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)
Feb 10, 2021	0.6100	0.6100	0.5900	0.5900	10,160	-0.02(-3.28%)
Feb 09, 2021	0.6005	0.6200	0.5860	0.6100	27,300	-0.01(-1.61%)
Feb 08, 2021	0.6200	0.6200	0.6200	0.6200	3,083	+0.05(+8.58%)
Feb 05, 2021		0.5710	0.5710	0.5710	1	+0.00(+0.00%)
Feb 04, 2021	0.5710	0.5710	0.5710	0.5710	380	+0.01(+1.96%)
Feb 03, 2021	0.6300	0.6500	0.5600	0.5600	5,436	-0.04(-6.67%)
Feb 02, 2021	0.6000	0.6100	0.6000	0.6000	3,593	+0.02(+3.45%)
Feb 01, 2021	0.5800	0.5800	0.5800	0.5800	5,001	-0.02(-3.33%)
Jan 29, 2021	0.5700	0.6000	0.5700	0.6000	22,700	+0.04(+7.14%)
Jan 28, 2021	0.5345	0.6000	0.5345	0.5600	46,122	+0.00(+0.00%)
Jan 27, 2021	0.5600	0.5600	0.5600	0.5600	1,000	-0.03(-5.08%)
Jan 25, 2021		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Jan 22, 2021	0.5900	0.5900	0.5800	0.5800	1,000	+0.00(+0.00%)
Jan 21, 2021		0.5800	0.5800	0.5800	4	+0.00(+0.00%)
Jan 20, 2021	0.5600	0.5800	0.5600	0.5800	7,386	+0.05(+9.43%)
Jan 19, 2021	0.5400	0.5400	0.5200	0.5300	7,100	+0.01(+1.92%)
Jan 14, 2021		0.5200	0.5200	0.5200	0	-0.05(-8.77%)
Jan 13, 2021	0.5700	0.5700	0.5700	0.5700	11,050	-0.01(-1.72%)
Jan 08, 2021		0.5800	0.5800	0.5800	0	+0.05(+9.43%)
Jan 07, 2021	0.5500	0.5500	0.4001	0.5300	328,024	-0.12(-18.46%)
Jan 04, 2021		0.6500	0.6500	0.6500	0	+0.12(+21.95%)
Dec 31, 2020		0.5330	0.5330	0.5330	15	-0.01(-2.20%)
Dec 30, 2020		0.5450	0.5450	0.5450	15	+0.00(+0.00%)
Dec 29, 2020	0.5500	0.5500	0.5400	0.5450	55,956	-0.02(-4.30%)
Dec 28, 2020	0.5695	0.5695	0.5695	0.5695	120	-0.03(-5.08%)
Dec 24, 2020	0.6000	0.6000	0.6000	0.6000	10,000	+0.06(+11.11%)
Dec 22, 2020		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Dec 21, 2020	0.5600	0.6000	0.5500	0.6000	2,352	+0.04(+7.14%)
Dec 18, 2020	0.5642	0.5725	0.5600	0.5600	70,800	-0.01(-2.61%)
Dec 17, 2020	0.5861	0.5931	0.5680	0.5750	57,530	-0.02(-2.54%)
Dec 16, 2020	0.5861	0.6016	0.5861	0.5900	5,342	+0.00(+0.32%)
Dec 15, 2020	0.6000	0.6000	0.5881	0.5881	41,160	-0.04(-5.90%)
Dec 11, 2020		0.6250	0.6250	0.6250	0	+0.03(+4.17%)
Dec 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 08, 2020	0.5850	0.6200	0.5850	0.6000	1,500	+0.02(+2.56%)
Dec 07, 2020	0.6000	0.6175	0.5850	0.5850	6,009	-0.02(-2.50%)
Dec 03, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 01, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Nov 30, 2020	0.6250	0.6250	0.6250	0.6250	1,001	+0.03(+4.17%)
Nov 25, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Nov 24, 2020	0.6250	0.6250	0.6250	0.6250	100	-0.03(-3.85%)
Nov 23, 2020	0.6000	0.6500	0.6000	0.6500	3,100	+0.05(+8.33%)
Nov 20, 2020	0.6000	0.6000	0.6000	0.6000	400	-0.05(-7.69%)
Nov 19, 2020	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Nov 18, 2020	0.6100	0.6100	0.6100	0.6100	3,380	+0.00(+0.00%)
Nov 17, 2020	0.6300	0.6300	0.6100	0.6100	1,500	-0.03(-4.69%)
Nov 13, 2020		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Nov 12, 2020		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Nov 10, 2020		0.6500	0.6500	0.6500	0	+0.03(+4.00%)
Nov 09, 2020	0.6000	0.6250	0.6000	0.6250	676	+0.03(+4.17%)
Nov 05, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 04, 2020		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Nov 03, 2020	0.6000	0.6000	0.6000	0.6000	209	+0.00(+0.00%)
Oct 30, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 28, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 23, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Oct 22, 2020	0.6000	0.6200	0.6000	0.6200	9,718	+0.01(+1.64%)
Oct 21, 2020	0.6100	0.6200	0.6100	0.6100	4,400	+0.00(+0.00%)
Oct 20, 2020	0.6100	0.6100	0.6100	0.6100	500	+0.01(+1.67%)
Oct 19, 2020		0.6000	0.6000	0.6000	37	+0.00(+0.00%)
Oct 16, 2020	0.6000	0.6000	0.6000	0.6000	27,400	+0.01(+1.69%)
Oct 15, 2020	0.6000	0.6000	0.5900	0.5900	40,533	-0.01(-1.67%)
Oct 13, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 12, 2020		0.6000	0.6000	0.6000	60	+0.00(+0.00%)
Oct 09, 2020		0.6000	0.6000	0.6000	21	+0.00(+0.00%)
Oct 07, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Oct 02, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.53%)
Sep 30, 2020		0.5670	0.5670	0.5670	0	+0.04(+6.98%)
Sep 29, 2020		0.5300	0.5300	0.5300	7	+0.00(+0.00%)
Sep 28, 2020	0.5800	0.6100	0.5300	0.5300	35,132	-0.07(-11.67%)
Sep 25, 2020	0.6000	0.6000	0.6000	0.6000	1,000	+0.04(+7.14%)
Sep 22, 2020		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Sep 21, 2020		0.6000	0.6000	0.6000	96	+0.00(+0.00%)
Sep 18, 2020	0.6000	0.6000	0.6000	0.6000	4,500	+0.00(+0.00%)
Sep 17, 2020	0.6200	0.6200	0.6000	0.6000	1,601	-0.04(-6.25%)
Sep 16, 2020	0.6350	0.6400	0.6300	0.6400	91,027	+0.01(+1.59%)
Sep 11, 2020		0.6300	0.6300	0.6300	0	+0.02(+2.44%)
Sep 10, 2020	0.6150	0.6150	0.6150	0.6150	500	-0.01(-0.81%)
Sep 09, 2020	0.6000	0.6200	0.6000	0.6200	800	+0.00(+0.00%)
Sep 08, 2020		0.6200	0.6200	0.6200	40	+0.00(+0.00%)
Sep 04, 2020	0.6000	0.6200	0.6000	0.6200	7,200	+0.06(+10.71%)
Sep 03, 2020	0.6200	0.6200	0.5600	0.5600	11,018	-0.07(-11.11%)
Sep 02, 2020	0.6200	0.6300	0.6200	0.6300	10,280	-0.01(-0.79%)
Sep 01, 2020	0.6300	0.6350	0.6300	0.6350	3,336	+0.00(+0.00%)
Aug 31, 2020	0.6300	0.6350	0.6300	0.6350	1,595	+0.01(+0.79%)
Aug 27, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Aug 26, 2020	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.59%)
Aug 24, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Aug 21, 2020	0.6200	0.6200	0.6200	0.6200	700	-0.01(-1.59%)
Aug 20, 2020	0.6300	0.6300	0.6300	0.6300	13,956	+0.02(+3.28%)
Aug 18, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 17, 2020	0.6201	0.6201	0.5800	0.6100	12,559	-0.01(-1.61%)
Aug 14, 2020	0.6200	0.6200	0.6200	0.6200	100	+0.00(+0.00%)
Aug 13, 2020	0.6300	0.6400	0.6200	0.6200	24,368	+0.00(+0.00%)
Aug 11, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 10, 2020		0.6200	0.6200	0.6200	20	+0.00(+0.00%)
Aug 07, 2020	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Aug 06, 2020	0.6200	0.6200	0.6200	0.6200	1,152	+0.00(+0.00%)
Aug 05, 2020	0.6200	0.6200	0.6200	0.6200	260	-0.06(-8.82%)
Aug 04, 2020		0.6800	0.6800	0.6800	17	+0.00(+0.00%)
Aug 03, 2020	0.6200	0.6800	0.6200	0.6800	1,408	+0.06(+9.68%)
Jul 31, 2020	0.6200	0.6200	0.6200	0.6200	500	-0.03(-4.62%)
Jul 30, 2020		0.6500	0.6500	0.6500	54	+0.00(+0.00%)
Jul 29, 2020	0.6500	0.6500	0.6500	0.6500	600	+0.03(+4.84%)
Jul 28, 2020	0.6200	0.6200	0.6200	0.6200	400	+0.01(+1.64%)
Jul 24, 2020		0.6100	0.6100	0.6100	0	-0.05(-7.59%)
Jul 23, 2020	0.6800	0.6900	0.6500	0.6601	11,639	-0.03(-4.33%)
Jul 22, 2020	0.6800	0.6900	0.6800	0.6900	624	+0.01(+1.47%)
Jul 21, 2020	0.6500	0.6800	0.6500	0.6800	6,100	+0.03(+4.62%)
Jul 20, 2020	0.6900	0.6900	0.6500	0.6500	571	-0.03(-4.41%)
Jul 17, 2020	0.6900	0.6900	0.6620	0.6800	5,100	+0.08(+13.33%)
Jul 16, 2020	0.6950	0.6950	0.6000	0.6000	8,182	-0.06(-9.09%)
Jul 15, 2020	0.6600	0.6600	0.6600	0.6600	226	+0.00(+0.00%)
Jul 14, 2020	0.6900	0.6900	0.6600	0.6600	2,500	+0.00(+0.00%)
Jul 13, 2020	0.6750	0.6750	0.6600	0.6600	1,500	-0.03(-4.35%)
Jul 10, 2020	0.6980	0.7000	0.6900	0.6900	6,100	+0.04(+6.15%)
Jul 09, 2020	0.6500	0.6500	0.6500	0.6500	15,010	-0.04(-5.80%)
Jul 08, 2020	0.6600	0.6900	0.6500	0.6900	3,830	+0.00(+0.00%)
Jul 07, 2020	0.6900	0.6900	0.6900	0.6900	478	+0.02(+3.76%)
Jul 06, 2020	0.6600	0.6900	0.6600	0.6650	18,381	+0.00(+0.00%)
Jul 02, 2020	0.6000	0.6700	0.6000	0.6650	23,900	+0.06(+9.02%)
Jul 01, 2020	0.6100	0.6100	0.6100	0.6100	100	-0.04(-5.43%)
Jun 30, 2020	0.6450	0.6450	0.6450	0.6450	101	+0.01(+0.78%)
Jun 29, 2020	0.6400	0.6400	0.6400	0.6400	1,164	-0.01(-0.78%)
Jun 26, 2020	0.6450	0.6450	0.6450	0.6450	500	+0.01(+0.78%)
Jun 25, 2020	0.6400	0.6400	0.6400	0.6400	1,000	+0.02(+3.23%)
Jun 24, 2020	0.6400	0.6400	0.6200	0.6200	7,171	-0.02(-3.13%)
Jun 23, 2020		0.6400	0.6400	0.6400	50	+0.00(+0.00%)
Jun 22, 2020	0.6400	0.6400	0.6000	0.6400	18,404	+0.04(+6.67%)
Jun 19, 2020	0.6700	0.6700	0.5600	0.6000	4,800	-0.03(-4.76%)
Jun 18, 2020	0.6200	0.6300	0.5775	0.6300	38,889	+0.02(+2.77%)
Jun 17, 2020	0.6300	0.6300	0.6130	0.6130	16,997	-0.02(-2.70%)
Jun 16, 2020	0.6100	0.6400	0.6100	0.6300	24,136	+0.01(+2.19%)
Jun 15, 2020	0.6375	0.6400	0.6100	0.6165	23,012	-0.01(-2.14%)
Jun 12, 2020	0.6200	0.6300	0.6200	0.6300	17,200	+0.00(+0.00%)
Jun 11, 2020	0.6200	0.6378	0.6200	0.6300	47,639	-0.02(-2.99%)
Jun 10, 2020	0.6494	0.6494	0.6494	0.6494	3,014	+0.00(+0.29%)
Jun 09, 2020	0.6494	0.6494	0.6347	0.6475	20,184	+0.04(+7.02%)
Jun 08, 2020	0.6450	0.6450	0.6000	0.6050	869	+0.06(+11.01%)
Jun 05, 2020	0.5900	0.6100	0.5450	0.5450	33,800	-0.03(-6.03%)
Jun 04, 2020	0.5800	0.5800	0.5800	0.5800	135	+0.00(+0.00%)
Jun 03, 2020	0.5850	0.5850	0.5800	0.5800	30,005	-0.01(-1.69%)
Jun 02, 2020	0.5900	0.5950	0.5725	0.5900	50,026	+0.02(+2.63%)
Jun 01, 2020	0.5700	0.5749	0.5700	0.5749	20,005	+0.02(+4.53%)
May 29, 2020	0.5500	0.5700	0.5400	0.5500	93,500	+0.01(+1.85%)
May 28, 2020	0.5100	0.5400	0.5100	0.5400	19,806	+0.08(+17.39%)
May 27, 2020	0.4500	0.4812	0.4500	0.4600	15,318	-0.07(-13.21%)
May 21, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 19, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 18, 2020	0.5200	0.5200	0.5200	0.5200	504	+0.03(+5.91%)
May 15, 2020	0.4910	0.4910	0.4910	0.4910	1,400	-0.02(-3.73%)
May 13, 2020		0.5100	0.5100	0.5100	0	+0.01(+1.98%)
May 12, 2020	0.5000	0.5300	0.4800	0.5001	6,501	+0.00(+0.02%)
May 08, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 07, 2020	0.4705	0.4800	0.4010	0.4800	4,173	-0.02(-4.00%)
May 06, 2020	0.5200	0.5200	0.5000	0.5000	10,850	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.