Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 15,501 | +0.02(+7.58%) |
Apr 29, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 29,200 | +0.03(+8.20%) |
Apr 26, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 14,035 | +0.01(+1.67%) |
Apr 25, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,546 | -0.01(-3.23%) |
Apr 24, 2024 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 41,600 | -0.04(-11.43%) |
Apr 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.01(+2.94%) |
Apr 22, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,089 | +0.01(+3.03%) |
Apr 19, 2024 | 0.3200 | 0.3300 | 0.2950 | 0.3300 | 30,343 | +0.01(+3.13%) |
Apr 18, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,500 | -0.02(-5.88%) |
Apr 17, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 94,328 | -0.02(-6.85%) |
Apr 16, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 8,500 | +0.01(+2.82%) |
Apr 15, 2024 | 0.4150 | 0.4150 | 0.3350 | 0.3550 | 44,556 | -0.05(-11.25%) |
Apr 12, 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4000 | 64,670 | +0.09(+26.98%) |
Apr 11, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 15,500 | -0.01(-1.56%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,500 | -0.04(-11.11%) |
Apr 09, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 17,732 | +0.03(+9.09%) |
Apr 08, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 28,251 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 24,331 | +0.05(+15.79%) |
Apr 04, 2024 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 33,445 | -0.02(-5.00%) |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 97,018 | +0.02(+5.26%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 1,574 | -0.02(-5.00%) |
Mar 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 6,486 | +0.01(+3.45%) |
Mar 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 74,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 24,500 | -0.01(-3.33%) |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 32,500 | +0.02(+7.14%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+3.70%) |
Mar 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 20,002 | -0.01(-1.82%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 129,199 | -0.02(-8.33%) |
Mar 18, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 43,399 | +0.05(+22.45%) |
Mar 15, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 23,500 | -0.01(-2.00%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 57,800 | -0.01(-3.85%) |
Mar 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 37,200 | +0.01(+1.96%) |
Mar 11, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,001 | +0.01(+2.00%) |
Mar 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 59,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2500 | 9 | +0.01(+4.17%) | |||
Mar 05, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,805 | -0.01(-4.00%) |
Mar 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,500 | -0.01(-3.85%) |
Mar 01, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 34,501 | +0.01(+4.00%) |
Feb 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,500 | -0.02(-7.41%) |
Feb 28, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 90,500 | +0.01(+3.85%) |
Feb 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,529 | +0.01(+1.96%) |
Feb 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 26,600 | -0.01(-1.92%) |
Feb 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 2,000 | -0.01(-3.70%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 | +0.01(+3.85%) |
Feb 20, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,710 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Feb 14, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 57,284 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 4,286 | -0.01(-5.26%) |
Feb 09, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 4,500 | -0.02(-5.00%) |
Feb 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,230 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,608 | +0.01(+3.45%) |
Feb 05, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 38,657 | -0.02(-6.45%) |
Feb 02, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.3100 | 52,934 | -0.03(-8.82%) |
Feb 01, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3450 | 0.3750 | 0.3400 | 0.3400 | 38,600 | -0.01(-4.23%) |
Jan 30, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 35,500 | +0.01(+2.90%) |
Jan 29, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,309 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 7,995 | +0.01(+1.45%) |
Jan 24, 2024 | 0.3450 | 200 | -0.02(-4.17%) | |||
Jan 23, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 11,600 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 740 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3600 | 10 | +0.02(+5.88%) | |||
Jan 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,174 | +0.01(+3.03%) |
Jan 12, 2024 | 0.3300 | 0 | -0.01(-2.94%) | |||
Jan 11, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 558 | -0.01(-2.86%) |
Jan 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,918 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.01(-1.41%) |
Jan 08, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 32,600 | +0.01(+4.41%) |
Jan 02, 2024 | 0.3400 | 0 | +0.01(+1.49%) | |||
Dec 29, 2023 | 0.3350 | 0 | +0.01(+1.52%) | |||
Dec 28, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 2,021 | -0.02(-7.04%) |
Dec 27, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 6,503 | +0.01(+1.43%) |
Dec 21, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
Dec 20, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 30,344 | -0.01(-2.86%) |
Dec 19, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 6,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 18,600 | -0.01(-1.41%) |
Dec 15, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,440 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 12,730 | -0.01(-1.39%) |
Dec 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 110,500 | +0.01(+1.41%) |
Dec 12, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 42,600 | -0.04(-8.97%) |
Dec 07, 2023 | 0.3900 | 200 | -0.01(-2.50%) | |||
Dec 05, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,960 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,935 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 17,072 | +0.00(+0.00%) |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 81,426 | +0.02(+5.26%) |
Nov 28, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 28,850 | -0.02(-3.80%) |
Nov 27, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 5,501 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 750 | +0.01(+1.28%) |
Nov 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Nov 22, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,160 | +0.01(+2.56%) |
Nov 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,388 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3900 | 8 | -0.02(-6.02%) | |||
Nov 15, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 616 | +0.01(+3.75%) |
Nov 14, 2023 | 0.4300 | 0.4600 | 0.3950 | 0.4000 | 73,203 | -0.02(-4.76%) |
Nov 13, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,240 | +0.01(+2.44%) |
Nov 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 9,858 | +0.01(+2.50%) |
Nov 08, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 109,101 | -0.01(-3.61%) |
Nov 07, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3950 | 0.4150 | 0.3900 | 0.4150 | 45,503 | +0.02(+5.06%) |
Nov 03, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,744 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 51,365 | -0.01(-3.66%) |
Oct 31, 2023 | 0.4100 | 220 | +0.01(+2.50%) | |||
Oct 30, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 70,183 | -0.02(-5.88%) |
Oct 26, 2023 | 0.4250 | 4 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | -0.02(-4.49%) |
Oct 24, 2023 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 27,250 | -0.02(-4.30%) |
Oct 23, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4650 | 80,534 | +0.08(+19.23%) |
Oct 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,218 | -0.02(-4.88%) |
Oct 17, 2023 | 0.4100 | 229 | +0.02(+5.13%) | |||
Oct 16, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,622 | -0.01(-2.50%) |
Oct 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,610 | +0.01(+1.27%) |
Oct 10, 2023 | 0.3950 | 429 | +0.01(+1.28%) | |||
Oct 06, 2023 | 0.3900 | 0 | -0.03(-7.14%) | |||
Oct 05, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 4,450 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 15,500 | +0.01(+3.70%) |
Sep 29, 2023 | 0.4050 | 0 | -0.01(-3.57%) | |||
Sep 26, 2023 | 0.4200 | 0 | -0.04(-8.70%) | |||
Sep 25, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 5,000 | +0.02(+4.55%) |
Sep 21, 2023 | 0.4400 | 0 | -0.03(-6.38%) | |||
Sep 20, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 11,006 | +0.05(+11.90%) |
Sep 19, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 948 | +0.01(+2.44%) |
Sep 18, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 10,693 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,278 | -0.01(-2.38%) |
Sep 14, 2023 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 28,168 | +0.02(+6.33%) |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 3,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.3950 | 5,575 | -0.02(-5.95%) |
Sep 11, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 4,585 | +0.01(+3.70%) |
Sep 08, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.4050 | 6,500 | +0.01(+1.25%) |
Sep 07, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 15,500 | -0.02(-4.76%) |
Sep 06, 2023 | 0.4450 | 0.4800 | 0.4200 | 0.4200 | 6,777 | -0.03(-5.62%) |
Sep 05, 2023 | 0.4450 | 0.4450 | 0.4050 | 0.4450 | 34,234 | +0.02(+3.49%) |
Sep 01, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Aug 30, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.03(+5.88%) |
Aug 29, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 5,701 | +0.00(+0.00%) |
Aug 28, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 502 | -0.03(-6.59%) |
Aug 24, 2023 | 0.4550 | 200 | -0.01(-1.09%) | |||
Aug 22, 2023 | 0.4600 | 10 | +0.01(+2.22%) | |||
Aug 21, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,128 | -0.02(-3.23%) |
Aug 18, 2023 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 6,278 | +0.04(+8.14%) |
Aug 17, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,794 | +0.01(+2.38%) |
Aug 16, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,530 | +0.01(+2.44%) |
Aug 15, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 1,188 | -0.02(-3.53%) |
Aug 14, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 1,200 | -0.01(-1.16%) |
Aug 11, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 6,061 | -0.04(-8.51%) |
Aug 10, 2023 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 2,920 | +0.04(+9.30%) |
Aug 09, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,275 | +0.02(+4.88%) |
Aug 08, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 30,861 | -0.06(-12.77%) |
Aug 04, 2023 | 0.4700 | 0 | +0.01(+3.30%) | |||
Aug 03, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 8,550 | +0.04(+8.33%) |
Aug 02, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 1,000 | -0.04(-7.69%) |
Aug 01, 2023 | 0.4050 | 0.4550 | 0.4050 | 0.4550 | 7,500 | +0.04(+9.64%) |
Jul 31, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 4,308 | -0.02(-3.49%) |
Jul 27, 2023 | 0.4300 | 223 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 761 | -0.02(-4.44%) |
Jul 25, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,745 | +0.01(+1.12%) |
Jul 24, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 5,665 | +0.03(+7.23%) |
Jul 21, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 4,501 | -0.05(-9.78%) |
Jul 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 3,345 | +0.01(+2.22%) |
Jul 19, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 12,003 | +0.03(+7.14%) |
Jul 18, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 8,501 | -0.03(-6.67%) |
Jul 17, 2023 | 0.4050 | 0.4650 | 0.4050 | 0.4500 | 5,105 | +0.03(+7.14%) |
Jul 14, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 3,000 | -0.01(-1.18%) |
Jul 13, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4250 | 106,700 | +0.04(+11.84%) |
Jul 11, 2023 | 0.3800 | 100 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 721 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 580 | +0.02(+5.56%) |
Jul 06, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 37,685 | -0.04(-10.00%) |
Jul 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,045 | -0.01(-1.23%) |
Jul 04, 2023 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 20,701 | +0.00(+0.00%) |
Jun 30, 2023 | 0.4050 | 0 | -0.02(-4.71%) | |||
Jun 29, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 | +0.01(+1.19%) |
Jun 28, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,151 | -0.03(-5.62%) |
Jun 27, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 867 | +0.01(+2.30%) |
Jun 26, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 750 | +0.01(+1.16%) |
Jun 23, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 531 | +0.00(+0.00%) |
Jun 22, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 | +0.01(+2.38%) |
Jun 21, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,600 | +0.00(+0.00%) |
Jun 19, 2023 | 0.4200 | 461 | -0.01(-2.33%) | |||
Jun 16, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 11,175 | -0.01(-2.27%) |
Jun 14, 2023 | 0.4400 | 16 | -0.01(-2.22%) | |||
Jun 13, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,972 | -0.02(-4.26%) |
Jun 12, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 43,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,440 | +0.00(+1.08%) |
Jun 02, 2023 | 0.4650 | 400 | +0.01(+2.20%) | |||
Jun 01, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4550 | 14,522 | +0.01(+1.11%) |
May 31, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 25,891 | -0.02(-4.26%) |
May 30, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 1,221 | -0.03(-6.00%) |
May 29, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 10,740 | +0.04(+9.89%) |
May 26, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 26,370 | -0.01(-1.09%) |
May 25, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,123 | -0.02(-4.17%) |
May 23, 2023 | 0.4800 | 18 | -0.01(-2.04%) | |||
May 19, 2023 | 0.4900 | 0 | +0.01(+2.08%) | |||
May 18, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 6,197 | +0.01(+2.13%) |
May 16, 2023 | 0.4700 | 10 | +0.00(+0.00%) | |||
May 15, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 6,928 | +0.00(+0.00%) |
May 12, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,400 | -0.01(-2.08%) |
May 11, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 11,851 | -0.02(-4.00%) |
May 10, 2023 | 0.5400 | 0.5400 | 0.4500 | 0.5000 | 58,762 | -0.03(-5.66%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,829 | -0.01(-1.85%) |
May 08, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 818 | -0.01(-1.82%) |
May 05, 2023 | 0.5200 | 0.6500 | 0.5200 | 0.5500 | 59,342 | +0.06(+12.24%) |
May 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,567 | -0.01(-2.00%) |
May 03, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.01(+2.04%) |
May 02, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 119,873 | -0.01(-2.00%) |