Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.63	13.92	13.60	13.81	63,915	+0.24(+1.77%)
Apr 28, 2011	13.54	13.59	13.41	13.57	28,859	+0.16(+1.19%)
Apr 27, 2011	13.09	13.45	13.09	13.41	38,785	+0.32(+2.44%)
Apr 26, 2011	13.25	13.25	13.00	13.09	34,778	-0.20(-1.50%)
Apr 25, 2011	13.49	13.49	13.26	13.29	68,640	-0.09(-0.67%)
Apr 21, 2011	13.31	13.54	13.25	13.38	57,989	+0.12(+0.90%)
Apr 20, 2011	13.36	13.38	13.22	13.26	52,055	+0.06(+0.45%)
Apr 19, 2011	13.17	13.25	13.14	13.20	64,571	+0.15(+1.15%)
Apr 18, 2011	12.97	13.10	12.85	13.05	116,261	+0.16(+1.24%)
Apr 15, 2011	12.94	13.06	12.84	12.89	54,380	+0.03(+0.23%)
Apr 14, 2011	12.61	12.88	12.61	12.86	23,104	+0.27(+2.14%)
Apr 13, 2011	12.60	12.62	12.50	12.59	26,813	+0.09(+0.72%)
Apr 12, 2011	12.61	12.61	12.48	12.50	22,950	-0.09(-0.71%)
Apr 11, 2011	12.75	12.76	12.58	12.59	38,730	-0.14(-1.10%)
Apr 08, 2011	12.71	12.75	12.60	12.73	53,597	+0.16(+1.27%)
Apr 07, 2011	12.59	12.62	12.56	12.57	21,660	-0.02(-0.16%)
Apr 06, 2011	12.65	12.65	12.53	12.59	38,407	-0.02(-0.16%)
Apr 05, 2011	12.48	12.62	12.43	12.61	138,576	-0.07(-0.55%)
Apr 04, 2011	12.72	12.72	12.65	12.68	5,060	+0.09(+0.71%)
Apr 01, 2011	12.46	12.60	12.46	12.59	4,438	-0.04(-0.32%)
Mar 31, 2011	12.59	12.65	12.58	12.63	51,975	+0.13(+1.04%)
Mar 30, 2011	12.57	12.57	12.49	12.50	32,670	+0.00(+0.00%)
Mar 29, 2011	12.51	12.53	12.45	12.50	15,700	-0.01(-0.08%)
Mar 28, 2011	12.59	12.60	12.48	12.51	14,513	-0.18(-1.42%)
Mar 25, 2011	12.75	12.80	12.69	12.69	24,710	-0.06(-0.47%)
Mar 24, 2011	12.80	13.00	12.75	12.75	36,181	-0.05(-0.39%)
Mar 23, 2011	12.91	13.00	12.80	12.80	14,537	+0.00(+0.00%)
Mar 22, 2011	12.90	12.91	12.80	12.80	11,954	-0.07(-0.54%)
Mar 21, 2011	12.90	12.90	12.84	12.87	8,030	+0.17(+1.34%)
Mar 18, 2011	12.69	12.70	12.62	12.70	9,173	+0.14(+1.11%)
Mar 17, 2011	12.63	12.64	12.53	12.56	4,263	+0.09(+0.72%)
Mar 16, 2011	12.68	12.69	12.47	12.47	15,257	-0.09(-0.72%)
Mar 15, 2011	12.51	12.65	12.45	12.56	32,952	-0.21(-1.64%)
Mar 14, 2011	12.74	12.81	12.69	12.77	74,157	+0.19(+1.51%)
Mar 11, 2011	12.59	12.67	12.50	12.58	9,900	+0.01(+0.08%)
Mar 10, 2011	12.64	12.64	12.44	12.57	27,814	-0.17(-1.33%)
Mar 09, 2011	12.99	12.99	12.74	12.74	45,490	-0.20(-1.55%)
Mar 08, 2011	12.92	12.95	12.80	12.94	22,825	-0.10(-0.77%)
Mar 07, 2011	13.10	13.11	12.98	13.04	37,983	+0.18(+1.40%)
Mar 04, 2011	12.81	12.90	12.81	12.86	34,525	+0.06(+0.47%)
Mar 03, 2011	12.69	12.81	12.69	12.80	10,618	-0.08(-0.62%)
Mar 02, 2011	12.75	12.90	12.75	12.88	63,878	+0.15(+1.18%)
Mar 01, 2011	12.49	12.73	12.49	12.73	39,441	+0.26(+2.09%)
Feb 28, 2011	12.51	12.52	12.39	12.47	35,388	+0.08(+0.65%)
Feb 25, 2011	12.51	12.51	12.39	12.39	11,384	-0.11(-0.88%)
Feb 24, 2011	12.61	12.61	12.35	12.50	17,387	-0.01(-0.08%)
Feb 23, 2011	12.50	12.65	12.50	12.51	38,050	+0.05(+0.40%)
Feb 22, 2011	12.50	12.60	12.42	12.46	36,775	+0.16(+1.30%)
Feb 18, 2011	12.30	12.39	12.28	12.30	16,048	-0.06(-0.49%)
Feb 17, 2011	12.34	12.40	12.30	12.36	29,964	+0.10(+0.82%)
Feb 16, 2011	12.27	12.31	12.18	12.26	32,137	+0.06(+0.49%)
Feb 15, 2011	12.27	12.31	11.75	12.20	37,189	-0.02(-0.16%)
Feb 14, 2011	12.29	12.29	12.19	12.22	18,085	-0.02(-0.16%)
Feb 11, 2011	12.26	12.31	12.20	12.24	7,272	+0.00(+0.00%)
Feb 10, 2011	12.14	12.32	12.14	12.24	18,528	-0.01(-0.08%)
Feb 09, 2011	12.35	12.50	12.19	12.25	25,910	-0.01(-0.08%)
Feb 08, 2011	12.23	12.38	12.23	12.26	31,801	+0.14(+1.16%)
Feb 07, 2011	12.12	12.17	12.08	12.12	30,994	+0.08(+0.66%)
Feb 04, 2011	12.32	12.35	12.04	12.04	8,600	-0.23(-1.87%)
Feb 03, 2011	12.04	12.31	11.92	12.27	24,395	+0.38(+3.20%)
Feb 02, 2011	11.87	11.98	11.78	11.89	18,325	+0.12(+1.02%)
Feb 01, 2011	11.71	11.90	11.69	11.77	38,403	-0.01(-0.08%)
Jan 31, 2011	11.72	11.81	11.72	11.78	26,936	-0.05(-0.42%)
Jan 28, 2011	11.48	11.86	11.48	11.83	14,740	+0.35(+3.05%)
Jan 27, 2011	11.64	11.68	11.45	11.48	8,080	-0.27(-2.30%)
Jan 26, 2011	11.53	11.75	11.41	11.75	20,341	+0.24(+2.09%)
Jan 25, 2011	11.57	11.57	11.46	11.51	18,235	-0.08(-0.69%)
Jan 24, 2011	11.55	11.74	11.55	11.59	22,475	+0.04(+0.35%)
Jan 21, 2011	11.54	11.56	11.44	11.55	40,290	+0.01(+0.09%)
Jan 20, 2011	11.70	11.70	11.54	11.54	70,550	-0.28(-2.37%)
Jan 19, 2011	11.95	11.95	11.82	11.82	15,979	+0.03(+0.25%)
Jan 18, 2011	11.91	11.91	11.79	11.79	24,908	-0.30(-2.48%)
Jan 17, 2011	11.70	12.09	11.70	12.09	4,175	+0.34(+2.89%)
Jan 14, 2011	11.81	11.85	11.71	11.75	66,586	-0.16(-1.34%)
Jan 13, 2011	12.05	12.12	11.91	11.91	10,610	-0.08(-0.67%)
Jan 12, 2011	12.06	12.07	11.95	11.99	25,357	-0.03(-0.25%)
Jan 11, 2011	12.00	12.06	11.97	12.02	22,242	+0.04(+0.33%)
Jan 10, 2011	11.83	11.99	11.83	11.98	16,915	+0.15(+1.27%)
Jan 07, 2011	11.75	12.31	11.75	11.83	18,719	-0.02(-0.17%)
Jan 06, 2011	11.96	11.96	11.82	11.85	17,716	-0.12(-1.00%)
Jan 05, 2011	11.99	12.05	11.86	11.97	35,460	-0.08(-0.66%)
Jan 04, 2011	12.20	12.20	11.95	12.05	42,140	-0.27(-2.19%)
Dec 31, 2010	12.39	12.39	12.32	12.32	6,109	+0.05(+0.41%)
Dec 30, 2010	12.37	12.37	12.24	12.27	7,468	-0.10(-0.81%)
Dec 29, 2010	12.34	12.40	12.34	12.37	16,750	+0.32(+2.66%)
Dec 23, 2010		12.05	12.05	12.05	22	-0.02(-0.17%)
Dec 22, 2010	12.15	12.15	12.04	12.07	14,103	+0.01(+0.08%)
Dec 21, 2010	12.13	12.13	12.06	12.06	14,100	-0.04(-0.33%)
Dec 20, 2010	12.12	12.16	12.04	12.10	8,962	+0.06(+0.50%)
Dec 17, 2010	12.03	12.06	11.97	12.04	19,450	+0.04(+0.33%)
Dec 16, 2010	12.06	12.06	11.94	12.00	34,879	-0.12(-0.99%)
Dec 15, 2010	12.23	12.23	12.12	12.12	64,767	-0.15(-1.22%)
Dec 14, 2010	12.19	12.35	12.19	12.27	11,967	+0.08(+0.66%)
Dec 13, 2010	12.25	12.31	12.19	12.19	10,019	+0.01(+0.08%)
Dec 10, 2010	12.15	12.19	12.07	12.18	11,922	+0.03(+0.25%)
Dec 09, 2010	12.26	12.29	12.14	12.15	21,406	-0.09(-0.74%)
Dec 08, 2010	12.47	12.47	12.09	12.24	25,985	-0.26(-2.08%)
Dec 07, 2010	12.70	12.70	12.50	12.50	58,971	-0.18(-1.42%)
Dec 06, 2010	12.47	12.68	12.45	12.68	101,383	+0.26(+2.09%)
Dec 03, 2010	12.33	12.46	12.33	12.42	28,382	+0.22(+1.80%)
Dec 02, 2010	12.21	12.34	12.20	12.20	128,717	+0.00(+0.00%)
Dec 01, 2010	12.20	12.28	12.18	12.20	28,924	-0.01(-0.08%)
Nov 30, 2010	12.11	12.28	12.11	12.21	56,970	+0.21(+1.75%)
Nov 29, 2010	12.05	12.05	11.96	12.00	37,366	-0.01(-0.08%)
Nov 26, 2010	11.96	12.01	11.91	12.01	72,320	+0.01(+0.08%)
Nov 25, 2010	12.18	12.18	12.00	12.00	7,597	-0.13(-1.07%)
Nov 24, 2010	12.18	12.19	12.10	12.13	5,289	-0.03(-0.25%)
Nov 23, 2010	12.10	12.22	12.10	12.16	34,640	+0.14(+1.16%)
Nov 22, 2010	12.00	12.05	11.93	12.02	39,140	+0.09(+0.75%)
Nov 19, 2010	11.86	12.01	11.86	11.93	24,012	+0.00(+0.00%)
Nov 18, 2010	11.98	12.06	11.93	11.93	15,519	+0.11(+0.93%)
Nov 17, 2010	11.90	11.94	11.82	11.82	9,510	+0.01(+0.08%)
Nov 16, 2010	11.92	11.92	11.75	11.81	33,522	-0.22(-1.83%)
Nov 15, 2010	12.10	12.17	12.03	12.03	59,790	-0.01(-0.08%)
Nov 12, 2010	12.36	12.36	12.00	12.04	56,600	-0.42(-3.37%)
Nov 11, 2010	12.48	12.48	12.36	12.46	21,250	+0.04(+0.32%)
Nov 10, 2010	12.43	12.48	12.20	12.42	38,775	+0.03(+0.24%)
Nov 09, 2010	12.58	12.69	12.38	12.39	41,695	-0.16(-1.27%)
Nov 08, 2010	12.39	12.58	12.32	12.55	47,996	+0.15(+1.21%)
Nov 05, 2010	12.31	12.42	12.25	12.40	55,900	+0.08(+0.65%)
Nov 04, 2010	12.08	12.32	12.08	12.32	27,295	+0.45(+3.79%)
Nov 03, 2010	11.76	11.87	11.65	11.87	17,800	+0.00(+0.00%)
Nov 02, 2010	11.85	11.94	11.82	11.87	12,640	-0.02(-0.17%)
Nov 01, 2010	11.97	11.97	11.83	11.89	26,170	-0.06(-0.50%)
Oct 29, 2010	11.99	11.99	11.84	11.95	69,505	+0.11(+0.93%)
Oct 28, 2010	11.69	11.84	11.69	11.84	37,640	+0.24(+2.07%)
Oct 27, 2010	11.59	11.65	11.56	11.60	32,870	-0.20(-1.69%)
Oct 25, 2010	12.06	12.06	11.80	11.80	13,050	-0.01(-0.08%)
Oct 22, 2010	11.78	11.82	11.73	11.81	47,870	+0.03(+0.25%)
Oct 21, 2010	11.97	11.97	11.68	11.78	22,990	-0.20(-1.67%)
Oct 20, 2010	11.83	12.03	11.83	11.98	40,940	+0.09(+0.76%)
Oct 19, 2010	11.99	12.00	11.81	11.89	86,517	-0.32(-2.62%)
Oct 18, 2010	12.05	12.21	12.05	12.21	29,225	+0.16(+1.33%)
Oct 15, 2010	12.04	12.09	12.03	12.05	27,001	-0.03(-0.25%)
Oct 14, 2010	11.93	12.10	11.93	12.08	74,790	+0.08(+0.67%)
Oct 13, 2010	11.85	12.03	11.85	12.00	72,288	+0.16(+1.35%)
Oct 12, 2010	11.88	11.88	11.75	11.84	71,380	+0.04(+0.34%)
Oct 08, 2010	11.68	11.84	11.65	11.80	49,405	+0.12(+1.03%)
Oct 07, 2010	12.00	12.00	11.63	11.68	35,808	-0.24(-2.01%)
Oct 06, 2010	11.75	11.96	11.75	11.92	116,315	+0.19(+1.62%)
Oct 05, 2010	11.67	11.75	11.61	11.73	86,212	+0.23(+2.00%)
Oct 04, 2010	11.64	11.64	11.47	11.50	18,763	-0.14(-1.20%)
Oct 01, 2010	11.55	11.64	11.50	11.64	75,752	+0.15(+1.31%)
Sep 30, 2010	11.42	11.49	11.39	11.49	45,585	+0.07(+0.61%)
Sep 29, 2010	11.49	11.49	11.40	11.42	67,475	-0.04(-0.35%)
Sep 28, 2010	11.36	11.46	11.32	11.46	44,444	+0.04(+0.35%)
Sep 27, 2010	11.37	11.42	11.37	11.42	79,260	+0.04(+0.35%)
Sep 24, 2010	11.42	11.43	11.34	11.38	82,175	-0.01(-0.09%)
Sep 23, 2010	11.40	11.41	11.34	11.39	72,194	+0.01(+0.09%)
Sep 22, 2010	11.42	11.44	11.35	11.38	150,081	-0.01(-0.09%)
Sep 21, 2010	11.37	11.39	11.25	11.39	69,002	+0.02(+0.18%)
Sep 20, 2010	11.30	11.40	11.30	11.37	87,700	+0.07(+0.62%)
Sep 17, 2010	11.27	11.32	11.23	11.30	119,767	-0.21(-1.82%)
Sep 15, 2010	11.50	11.60	11.38	11.51	14,855	+0.01(+0.09%)
Sep 14, 2010	11.50	11.63	11.47	11.50	6,652	+0.13(+1.14%)
Sep 13, 2010	11.32	11.41	11.31	11.37	7,430	+0.01(+0.09%)
Sep 10, 2010	11.37	11.49	11.35	11.36	17,155	-0.01(-0.09%)
Sep 09, 2010	11.45	11.46	11.31	11.37	20,800	-0.08(-0.70%)
Sep 08, 2010	11.65	11.72	11.45	11.45	38,580	-0.15(-1.29%)
Sep 07, 2010	11.68	11.74	11.60	11.60	9,660	-0.04(-0.34%)
Sep 03, 2010	11.71	11.79	11.63	11.64	19,255	-0.24(-2.02%)
Sep 02, 2010	11.81	11.90	11.81	11.88	7,160	+0.08(+0.68%)
Sep 01, 2010	11.92	12.00	11.79	11.80	15,248	-0.25(-2.07%)
Aug 31, 2010	12.03	12.08	11.87	12.05	42,384	+0.17(+1.43%)
Aug 30, 2010	11.90	11.95	11.77	11.88	9,105	-0.02(-0.17%)
Aug 27, 2010	11.97	12.25	11.90	11.90	11,590	-0.08(-0.67%)
Aug 26, 2010	11.91	12.00	11.90	11.98	9,194	+0.28(+2.39%)
Aug 25, 2010	11.98	11.98	11.65	11.70	25,435	+0.01(+0.09%)
Aug 24, 2010	11.53	11.78	11.50	11.69	40,061	+0.07(+0.60%)
Aug 23, 2010	11.55	11.63	11.55	11.62	30,525	+0.09(+0.78%)
Aug 20, 2010	11.53	11.55	11.49	11.53	21,950	-0.02(-0.17%)
Aug 19, 2010	11.69	11.69	11.45	11.55	15,056	+0.06(+0.52%)
Aug 18, 2010	11.49	11.55	11.33	11.49	9,360	-0.04(-0.35%)
Aug 17, 2010	11.35	11.53	11.35	11.53	31,070	+0.08(+0.70%)
Aug 16, 2010	11.48	11.58	11.38	11.45	11,530	+0.11(+0.97%)
Aug 13, 2010	11.42	11.42	11.33	11.34	8,360	-0.06(-0.53%)
Aug 12, 2010	11.34	11.40	11.29	11.40	10,650	+0.14(+1.24%)
Aug 11, 2010	11.18	11.50	11.18	11.26	13,610	+0.11(+0.99%)
Aug 10, 2010	11.23	11.45	11.15	11.15	2,725	-0.05(-0.45%)
Aug 09, 2010	11.24	11.24	11.20	11.20	1,900	-0.14(-1.23%)
Aug 06, 2010	11.19	11.35	11.19	11.34	30,622	+0.15(+1.34%)
Aug 05, 2010	11.27	11.27	11.15	11.19	17,400	-0.06(-0.53%)
Aug 04, 2010	11.15	11.26	11.15	11.25	6,174	+0.13(+1.17%)
Aug 03, 2010	11.11	11.13	10.96	11.12	5,144	+0.13(+1.18%)
Jul 30, 2010	10.80	10.99	10.80	10.99	6,400	+0.19(+1.76%)
Jul 29, 2010	10.82	10.85	10.64	10.80	14,095	+0.00(+0.00%)
Jul 28, 2010	10.69	10.80	10.69	10.80	8,675	+0.05(+0.47%)
Jul 27, 2010	10.82	10.84	10.63	10.75	17,368	-0.09(-0.83%)
Jul 26, 2010	11.10	11.10	10.83	10.84	14,180	-0.26(-2.34%)
Jul 23, 2010	11.06	11.22	11.05	11.10	3,897	+0.05(+0.45%)
Jul 22, 2010	11.20	11.20	11.05	11.05	48,937	+0.10(+0.91%)
Jul 21, 2010	11.11	11.11	10.75	10.95	7,800	-0.09(-0.82%)
Jul 20, 2010	11.05	11.05	10.98	11.04	11,685	+0.04(+0.36%)
Jul 19, 2010	11.33	11.33	10.94	11.00	35,730	-0.30(-2.65%)
Jul 16, 2010	11.55	11.55	11.30	11.30	9,320	-0.31(-2.67%)
Jul 15, 2010	11.50	11.62	11.46	11.61	9,760	+0.14(+1.22%)
Jul 14, 2010	11.58	11.58	11.46	11.47	10,530	-0.08(-0.69%)
Jul 13, 2010	11.65	11.73	11.54	11.55	7,650	+0.09(+0.79%)
Jul 12, 2010	11.65	11.65	11.46	11.46	21,525	-0.25(-2.13%)
Jul 09, 2010	11.77	11.77	11.65	11.71	5,453	+0.05(+0.43%)
Jul 08, 2010	11.59	11.67	11.52	11.66	8,149	-0.04(-0.34%)
Jul 07, 2010	11.50	11.73	11.50	11.70	17,500	+0.07(+0.60%)
Jul 06, 2010	11.60	11.66	11.50	11.63	3,595	-0.07(-0.60%)
Jul 02, 2010	11.68	11.71	11.45	11.70	18,671	-0.05(-0.43%)
Jun 30, 2010	11.50	11.90	11.50	11.75	5,200	+0.05(+0.43%)
Jun 29, 2010	11.75	11.86	11.60	11.70	6,905	-0.12(-1.02%)
Jun 25, 2010	11.90	11.93	11.82	11.82	13,930	-0.01(-0.08%)
Jun 24, 2010	11.73	11.83	11.73	11.83	18,260	+0.13(+1.11%)
Jun 23, 2010	11.90	11.90	11.62	11.70	18,355	-0.07(-0.59%)
Jun 22, 2010	11.64	11.83	11.64	11.77	24,495	+0.17(+1.47%)
Jun 21, 2010	11.77	11.77	11.58	11.60	24,840	-0.25(-2.11%)
Jun 18, 2010	11.99	11.99	11.80	11.85	22,415	+0.00(+0.00%)
Jun 17, 2010	11.85	11.91	11.79	11.85	6,340	+0.08(+0.68%)
Jun 16, 2010	11.81	11.81	11.65	11.77	21,529	+0.02(+0.17%)
Jun 15, 2010	11.75	11.81	11.70	11.75	31,535	+0.04(+0.34%)
Jun 14, 2010	11.91	11.91	11.71	11.71	4,780	-0.14(-1.18%)
Jun 11, 2010	11.65	11.89	11.58	11.85	16,250	+0.28(+2.42%)
Jun 10, 2010	11.72	11.76	11.54	11.57	25,745	-0.15(-1.28%)
Jun 09, 2010	11.75	11.75	11.58	11.72	13,730	-0.03(-0.26%)
Jun 08, 2010	12.05	12.05	11.75	11.75	79,453	-0.31(-2.57%)
Jun 07, 2010	11.88	12.06	11.54	12.06	48,645	+0.41(+3.52%)
Jun 04, 2010	11.49	11.65	11.30	11.65	29,810	+0.15(+1.30%)
Jun 03, 2010	11.59	11.59	11.40	11.50	26,722	-0.10(-0.86%)
Jun 02, 2010	11.54	12.03	11.46	11.60	80,045	+0.05(+0.43%)
Jun 01, 2010	11.60	11.62	11.51	11.55	154,965	+0.02(+0.17%)
May 31, 2010	11.94	11.94	11.51	11.53	39,246	+0.02(+0.17%)
May 28, 2010	11.50	11.53	11.47	11.51	102,475	+0.01(+0.09%)
May 27, 2010	11.50	11.55	11.40	11.50	109,508	+0.07(+0.61%)
May 26, 2010	11.30	11.65	11.30	11.43	743,028	-1.00(-8.05%)
May 25, 2010	12.40	12.44	12.02	12.43	44,785	+0.60(+5.07%)
May 21, 2010	12.00	12.00	11.70	11.83	98,353	-0.07(-0.59%)
May 20, 2010	11.51	11.90	11.51	11.90	83,361	+0.32(+2.76%)
May 19, 2010	11.97	11.97	11.55	11.58	121,760	-0.39(-3.26%)
May 18, 2010	12.45	12.45	11.90	11.97	92,452	-0.48(-3.86%)
May 17, 2010	12.74	13.03	12.41	12.45	109,291	-0.29(-2.28%)
May 14, 2010	12.30	12.74	12.12	12.74	56,023	+0.72(+5.99%)
May 13, 2010	12.12	12.18	11.85	12.02	68,666	-0.12(-0.99%)
May 12, 2010	12.62	12.80	12.14	12.14	85,491	-0.36(-2.88%)
May 11, 2010	12.40	12.50	12.14	12.50	162,608	+0.40(+3.31%)
May 10, 2010	12.46	12.50	12.04	12.10	111,982	-0.04(-0.33%)
May 07, 2010	11.88	12.50	11.67	12.14	94,160	+0.59(+5.11%)
May 06, 2010	11.15	11.57	11.15	11.55	79,999	+0.54(+4.90%)
May 05, 2010	11.03	11.13	10.98	11.01	34,194	+0.01(+0.09%)
May 04, 2010	11.35	11.35	10.95	11.00	41,945	-0.39(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.