Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.32	12.35	12.26	12.33	23,120	+0.02(+0.16%)
Apr 29, 2013	12.29	12.33	12.15	12.31	25,030	+0.09(+0.74%)
Apr 26, 2013	12.32	12.37	12.13	12.22	60,938	-0.05(-0.41%)
Apr 25, 2013	12.09	12.29	12.09	12.27	0	+0.34(+2.85%)
Apr 24, 2013	11.88	11.97	11.87	11.93	28,061	+0.12(+1.02%)
Apr 23, 2013	11.90	11.90	11.73	11.81	44,746	-0.13(-1.09%)
Apr 22, 2013	11.92	11.94	11.82	11.94	38,257	+0.25(+2.14%)
Apr 19, 2013	11.65	11.70	11.61	11.69	35,134	+0.17(+1.48%)
Apr 18, 2013	11.48	11.58	11.47	11.52	29,997	+0.13(+1.14%)
Apr 17, 2013	11.44	11.58	11.33	11.39	59,337	+0.05(+0.44%)
Apr 16, 2013	11.65	11.65	11.34	11.34	77,468	+0.13(+1.16%)
Apr 15, 2013	11.53	11.68	11.16	11.21	202,743	-1.12(-9.08%)
Apr 12, 2013	12.91	12.91	12.06	12.33	202,358	-0.73(-5.59%)
Apr 11, 2013	13.10	13.16	13.06	13.06	22,303	-0.01(-0.08%)
Apr 10, 2013	13.33	13.33	13.05	13.07	28,985	-0.32(-2.39%)
Apr 09, 2013	13.27	13.42	13.27	13.39	13,130	+0.13(+0.98%)
Apr 08, 2013	13.24	13.27	13.19	13.26	16,638	+0.01(+0.08%)
Apr 05, 2013	13.12	13.32	13.11	13.25	45,215	+0.29(+2.24%)
Apr 04, 2013	12.93	13.05	12.93	12.96	32,623	-0.08(-0.61%)
Apr 03, 2013	13.25	13.25	13.00	13.04	41,105	-0.24(-1.81%)
Apr 02, 2013	13.47	13.48	13.28	13.28	12,898	-0.30(-2.21%)
Apr 01, 2013	13.52	13.59	13.52	13.58	7,449	+0.07(+0.52%)
Mar 28, 2013		13.51	13.51	13.51	0	-0.18(-1.31%)
Mar 27, 2013	13.61	13.70	13.61	13.69	8,050	+0.09(+0.66%)
Mar 26, 2013	13.59	13.64	13.59	13.60	11,000	-0.05(-0.37%)
Mar 25, 2013	13.59	13.69	13.59	13.65	19,656	-0.03(-0.22%)
Mar 22, 2013	13.70	13.72	13.68	13.68	8,070	-0.05(-0.36%)
Mar 21, 2013	13.73	13.76	13.70	13.73	19,439	+0.10(+0.73%)
Mar 20, 2013	13.67	13.68	13.63	13.63	35,616	-0.06(-0.44%)
Mar 19, 2013	13.58	13.69	13.58	13.69	9,249	+0.14(+1.03%)
Mar 18, 2013	13.61	13.66	13.55	13.55	32,397	+0.10(+0.74%)
Mar 15, 2013	13.44	13.47	13.39	13.45	15,820	+0.03(+0.22%)
Mar 14, 2013	13.34	13.43	13.34	13.42	4,077	+0.02(+0.15%)
Mar 13, 2013	13.50	13.54	13.39	13.40	12,655	-0.11(-0.81%)
Mar 12, 2013	13.46	13.58	13.46	13.51	23,723	+0.16(+1.20%)
Mar 11, 2013	13.36	13.36	13.33	13.35	5,452	+0.02(+0.15%)
Mar 08, 2013	13.27	13.37	13.27	13.33	12,786	-0.01(-0.07%)
Mar 07, 2013	13.37	13.37	13.34	13.34	11,313	-0.04(-0.30%)
Mar 06, 2013	13.25	13.38	13.24	13.38	19,615	+0.09(+0.68%)
Mar 05, 2013	13.22	13.35	13.21	13.29	32,692	+0.09(+0.68%)
Mar 04, 2013	13.29	13.34	13.20	13.20	18,606	-0.10(-0.75%)
Mar 01, 2013	13.44	13.44	13.23	13.30	176,473	-0.06(-0.45%)
Feb 28, 2013	13.48	13.50	13.36	13.36	22,612	-0.18(-1.33%)
Feb 27, 2013	13.64	13.64	13.50	13.54	37,861	-0.12(-0.88%)
Feb 26, 2013	13.46	13.71	13.40	13.66	33,253	+0.42(+3.17%)
Feb 22, 2013	13.25	13.25	13.18	13.24	23,805	+0.00(+0.00%)
Feb 21, 2013	13.17	13.28	13.13	13.24	135,703	+0.16(+1.22%)
Feb 20, 2013	13.44	13.44	13.07	13.08	36,668	-0.47(-3.47%)
Feb 19, 2013	13.61	13.61	13.51	13.55	15,384	-0.03(-0.22%)
Feb 15, 2013		13.58	13.58	13.58	0	-0.37(-2.65%)
Feb 14, 2013	14.02	14.02	13.93	13.95	17,493	-0.04(-0.29%)
Feb 13, 2013	14.13	14.13	13.99	13.99	12,841	-0.13(-0.92%)
Feb 12, 2013	14.09	14.13	14.05	14.12	15,940	+0.01(+0.07%)
Feb 11, 2013	14.19	14.21	14.09	14.11	82,493	-0.16(-1.12%)
Feb 08, 2013	14.29	14.35	14.27	14.27	11,074	-0.05(-0.35%)
Feb 07, 2013	14.30	14.41	14.30	14.32	9,614	-0.08(-0.56%)
Feb 06, 2013	14.41	14.45	14.38	14.40	11,661	+0.00(+0.00%)
Feb 04, 2013	14.33	14.44	14.33	14.40	6,970	+0.07(+0.49%)
Feb 01, 2013	14.40	14.40	14.29	14.33	10,399	+0.06(+0.42%)
Jan 31, 2013	14.30	14.30	14.21	14.27	28,134	-0.06(-0.42%)
Jan 30, 2013	14.35	14.40	14.32	14.33	9,421	+0.16(+1.13%)
Jan 29, 2013	14.17	14.20	14.14	14.17	5,720	+0.03(+0.21%)
Jan 28, 2013	14.23	14.23	14.10	14.14	8,500	-0.02(-0.14%)
Jan 25, 2013	14.25	14.28	14.16	14.16	36,785	-0.18(-1.26%)
Jan 24, 2013	14.46	14.46	14.34	14.34	10,525	-0.18(-1.24%)
Jan 23, 2013	14.60	14.60	14.52	14.52	49,778	-0.06(-0.41%)
Jan 22, 2013	14.55	14.63	14.53	14.58	21,560	+0.14(+0.97%)
Jan 21, 2013	14.50	14.60	14.22	14.44	7,790	-0.07(-0.48%)
Jan 18, 2013	14.60	14.60	14.49	14.51	41,698	+0.01(+0.07%)
Jan 17, 2013	14.41	14.55	14.37	14.50	5,131	+0.07(+0.49%)
Jan 16, 2013	14.36	14.44	14.34	14.43	6,125	+0.06(+0.42%)
Jan 15, 2013	14.36	14.40	14.33	14.37	10,377	+0.12(+0.84%)
Jan 14, 2013	14.29	14.29	14.21	14.25	20,549	+0.09(+0.64%)
Jan 11, 2013	14.26	14.26	14.12	14.16	7,487	-0.09(-0.63%)
Jan 10, 2013	14.31	14.34	14.25	14.25	7,810	+0.05(+0.35%)
Jan 09, 2013	14.21	14.21	14.15	14.20	18,000	+0.01(+0.07%)
Jan 08, 2013	14.13	14.23	14.10	14.19	23,595	+0.09(+0.64%)
Jan 07, 2013	14.09	14.13	14.06	14.10	18,590	-0.05(-0.35%)
Jan 04, 2013	14.07	14.15	14.04	14.15	10,773	-0.05(-0.35%)
Jan 03, 2013	14.32	14.34	14.14	14.20	9,738	-0.19(-1.32%)
Jan 02, 2013	14.38	14.39	14.24	14.39	5,570	+0.15(+1.05%)
Dec 31, 2012		14.24	14.24	14.24	0	+0.21(+1.50%)
Dec 28, 2012	14.05	14.10	13.99	14.03	20,750	-0.11(-0.78%)
Dec 27, 2012	14.14	14.16	14.06	14.14	19,642	+0.09(+0.64%)
Dec 24, 2012		14.05	14.05	14.05	0	+0.01(+0.07%)
Dec 21, 2012	14.07	14.09	14.00	14.04	32,441	+0.05(+0.36%)
Dec 20, 2012	14.03	14.03	13.86	13.99	19,227	-0.18(-1.27%)
Dec 19, 2012	14.15	14.22	14.12	14.17	85,292	-0.04(-0.28%)
Dec 18, 2012	14.55	14.55	14.15	14.21	27,763	-0.34(-2.34%)
Dec 17, 2012	14.50	14.55	14.46	14.55	4,185	+0.09(+0.62%)
Dec 14, 2012	14.54	14.54	14.46	14.46	13,149	-0.09(-0.62%)
Dec 13, 2012	14.43	14.57	14.43	14.55	23,595	-0.13(-0.89%)
Dec 12, 2012	14.70	14.77	14.60	14.68	19,220	+0.08(+0.55%)
Dec 11, 2012	14.62	14.62	14.58	14.60	6,836	-0.03(-0.21%)
Dec 10, 2012	14.68	14.68	14.63	14.63	8,690	+0.03(+0.21%)
Dec 07, 2012	14.52	14.60	14.50	14.60	4,375	+0.13(+0.90%)
Dec 06, 2012	14.43	14.51	14.41	14.47	11,628	+0.01(+0.07%)
Dec 05, 2012	14.50	14.50	14.41	14.46	7,933	+0.02(+0.14%)
Dec 04, 2012	14.46	14.50	14.43	14.44	21,032	-0.16(-1.10%)
Nov 30, 2012	14.64	14.76	14.60	14.60	10,035	-0.15(-1.02%)
Nov 29, 2012	14.73	14.78	14.71	14.75	13,150	+0.08(+0.55%)
Nov 28, 2012	14.57	14.68	14.57	14.67	22,318	-0.20(-1.34%)
Nov 27, 2012	14.89	14.90	14.84	14.87	15,081	-0.05(-0.34%)
Nov 26, 2012	14.94	14.94	14.83	14.92	18,745	+0.11(+0.74%)
Nov 23, 2012	14.77	14.85	14.70	14.81	23,178	-0.01(-0.07%)
Nov 22, 2012	14.75	14.83	14.70	14.82	7,418	+0.19(+1.30%)
Nov 21, 2012	14.73	14.73	14.58	14.63	31,225	-0.08(-0.54%)
Nov 20, 2012	14.75	14.79	14.69	14.71	13,570	-0.07(-0.47%)
Nov 19, 2012	14.77	14.81	14.77	14.78	8,520	+0.10(+0.68%)
Nov 16, 2012	14.65	14.68	14.64	14.68	13,429	+0.04(+0.27%)
Nov 15, 2012	14.69	14.76	14.64	14.64	12,474	-0.17(-1.15%)
Nov 14, 2012	14.89	14.91	14.81	14.81	5,842	-0.07(-0.47%)
Nov 13, 2012	14.81	14.90	14.80	14.88	88,351	+0.03(+0.20%)
Nov 12, 2012	14.91	14.95	14.85	14.85	17,759	-0.02(-0.13%)
Nov 09, 2012	14.97	14.97	14.86	14.87	25,975	-0.06(-0.40%)
Nov 08, 2012	14.75	14.96	14.74	14.93	11,179	+0.15(+1.01%)
Nov 07, 2012	14.73	14.78	14.61	14.78	23,645	+0.10(+0.68%)
Nov 06, 2012	14.43	14.70	14.43	14.68	20,074	+0.25(+1.73%)
Nov 05, 2012	14.42	14.43	14.38	14.43	16,483	+0.11(+0.77%)
Nov 02, 2012	14.49	14.51	14.32	14.32	36,162	-0.35(-2.39%)
Nov 01, 2012	14.76	14.76	14.64	14.67	24,595	-0.08(-0.54%)
Oct 31, 2012	14.70	14.99	14.66	14.75	38,551	+0.07(+0.48%)
Oct 30, 2012	14.45	14.68	14.45	14.68	9,095	+0.28(+1.94%)
Oct 29, 2012	14.70	14.70	14.35	14.40	10,034	-0.23(-1.57%)
Oct 26, 2012	14.69	14.69	14.61	14.63	17,693	-0.01(-0.07%)
Oct 25, 2012	14.71	14.71	14.62	14.64	12,510	+0.06(+0.41%)
Oct 24, 2012	14.68	14.68	14.55	14.58	14,633	-0.07(-0.48%)
Oct 23, 2012	14.77	14.77	14.64	14.65	22,715	-0.19(-1.28%)
Oct 19, 2012	14.97	14.97	14.78	14.84	39,074	-0.12(-0.80%)
Oct 18, 2012	14.93	15.01	14.93	14.96	9,525	-0.06(-0.40%)
Oct 17, 2012	15.00	15.08	14.95	15.02	6,445	+0.05(+0.33%)
Oct 16, 2012	14.98	15.00	14.94	14.97	26,241	+0.05(+0.34%)
Oct 15, 2012	15.00	15.00	14.83	14.92	21,795	-0.17(-1.13%)
Oct 12, 2012	15.18	15.18	15.07	15.09	11,979	-0.09(-0.59%)
Oct 11, 2012	15.20	15.21	15.15	15.18	12,450	+0.00(+0.00%)
Oct 10, 2012	15.09	15.18	15.09	15.18	15,178	+0.02(+0.13%)
Oct 09, 2012	15.25	15.25	15.09	15.16	36,972	-0.13(-0.85%)
Oct 05, 2012		15.29	15.29	15.29	0	-0.10(-0.65%)
Oct 04, 2012	15.35	15.40	15.35	15.39	29,193	+0.14(+0.92%)
Oct 03, 2012	15.23	15.25	15.20	15.25	5,844	+0.07(+0.46%)
Oct 02, 2012	15.24	15.24	15.18	15.18	27,723	-0.01(-0.07%)
Oct 01, 2012	15.25	15.30	15.19	15.19	32,468	+0.02(+0.13%)
Sep 28, 2012	15.21	15.24	15.16	15.17	8,782	-0.07(-0.46%)
Sep 27, 2012	15.11	15.26	15.10	15.24	18,360	+0.25(+1.67%)
Sep 26, 2012	14.95	14.99	14.87	14.99	14,686	-0.05(-0.33%)
Sep 25, 2012	15.20	15.27	15.01	15.04	12,085	-0.11(-0.73%)
Sep 24, 2012	15.14	15.20	15.14	15.15	28,496	-0.14(-0.92%)
Sep 21, 2012	15.28	15.35	15.22	15.29	24,489	+0.10(+0.66%)
Sep 20, 2012	15.17	15.19	15.06	15.19	19,443	-0.01(-0.07%)
Sep 19, 2012	15.25	15.25	15.15	15.20	20,623	+0.00(+0.00%)
Sep 18, 2012	15.15	15.23	15.15	15.20	41,976	+0.11(+0.73%)
Sep 17, 2012	15.17	15.21	15.09	15.09	24,395	-0.10(-0.66%)
Sep 14, 2012	15.13	15.21	15.12	15.19	93,650	+0.12(+0.80%)
Sep 13, 2012	14.85	15.16	14.75	15.07	95,200	+0.24(+1.62%)
Sep 12, 2012	14.91	14.92	14.78	14.83	30,765	-0.04(-0.27%)
Sep 11, 2012	14.91	14.92	14.85	14.87	41,856	+0.04(+0.27%)
Sep 10, 2012	14.84	14.89	14.80	14.83	41,023	-0.06(-0.40%)
Sep 07, 2012	14.80	14.99	14.80	14.89	643,283	-0.16(-1.06%)
Sep 06, 2012	15.12	15.20	15.05	15.05	48,044	+0.02(+0.13%)
Sep 05, 2012	15.09	15.09	15.00	15.03	22,136	-0.06(-0.40%)
Sep 04, 2012	15.00	15.13	15.00	15.09	25,171	+0.10(+0.67%)
Aug 31, 2012		14.99	14.99	14.99	0	+0.34(+2.32%)
Aug 30, 2012	14.65	14.67	14.57	14.65	34,569	+0.03(+0.21%)
Aug 29, 2012	14.78	14.78	14.62	14.62	19,225	-0.19(-1.28%)
Aug 27, 2012	14.76	14.90	14.72	14.81	14,934	+0.10(+0.68%)
Aug 24, 2012	14.71	14.75	14.70	14.71	12,164	+0.01(+0.07%)
Aug 23, 2012	14.61	14.79	14.61	14.70	27,949	+0.20(+1.38%)
Aug 22, 2012	14.39	14.50	14.35	14.50	12,376	+0.16(+1.12%)
Aug 21, 2012	14.30	14.38	14.30	14.34	12,957	+0.17(+1.20%)
Aug 20, 2012	14.16	14.17	14.09	14.17	13,349	+0.06(+0.43%)
Aug 17, 2012	14.12	14.14	14.08	14.11	12,818	-0.01(-0.07%)
Aug 16, 2012	14.05	14.15	14.01	14.12	28,510	+0.11(+0.79%)
Aug 15, 2012	13.95	14.01	13.95	14.01	6,850	+0.06(+0.43%)
Aug 14, 2012	13.96	14.00	13.93	13.95	17,423	-0.10(-0.71%)
Aug 13, 2012	14.12	14.14	14.00	14.05	36,365	-0.09(-0.64%)
Aug 11, 2012	14.06	14.14	14.06	14.14	7,954	+0.00(+0.00%)
Aug 10, 2012	14.06	14.14	14.06	14.14	7,954	+0.11(+0.78%)
Aug 09, 2012	13.98	14.05	13.98	14.03	22,161	+0.04(+0.29%)
Aug 08, 2012	14.00	14.04	13.96	13.99	7,050	+0.01(+0.07%)
Aug 07, 2012	14.01	14.03	13.96	13.98	21,563	-0.01(-0.07%)
Aug 03, 2012		13.99	13.99	13.99	0	+0.15(+1.08%)
Aug 02, 2012	13.91	13.94	13.78	13.84	17,583	-0.12(-0.86%)
Aug 01, 2012	13.94	13.99	13.87	13.96	7,974	-0.10(-0.71%)
Jul 31, 2012	14.14	14.14	14.04	14.06	7,185	-0.04(-0.28%)
Jul 30, 2012	14.04	14.11	13.96	14.10	21,009	-0.01(-0.07%)
Jul 27, 2012	14.12	14.12	14.03	14.11	11,040	+0.11(+0.79%)
Jul 26, 2012	14.00	14.05	14.00	14.00	10,843	+0.06(+0.43%)
Jul 25, 2012	13.87	13.99	13.86	13.94	15,847	+0.27(+1.98%)
Jul 24, 2012	13.72	13.72	13.61	13.67	28,963	+0.02(+0.15%)
Jul 23, 2012	13.57	13.68	13.57	13.65	16,575	-0.06(-0.44%)
Jul 20, 2012	13.61	13.71	13.59	13.71	8,962	+0.08(+0.59%)
Jul 19, 2012	13.68	13.73	13.62	13.63	18,183	+0.03(+0.22%)
Jul 18, 2012	13.57	13.64	13.56	13.60	17,208	-0.08(-0.58%)
Jul 17, 2012	13.69	13.72	13.62	13.68	9,215	-0.04(-0.29%)
Jul 16, 2012	13.72	13.76	13.71	13.72	41,974	+0.02(+0.15%)
Jul 13, 2012	13.66	13.74	13.66	13.70	9,660	+0.17(+1.26%)
Jul 12, 2012	13.44	13.58	13.37	13.53	38,225	-0.01(-0.07%)
Jul 11, 2012	13.52	13.60	13.51	13.54	46,084	+0.05(+0.37%)
Jul 10, 2012	13.79	13.79	13.49	13.49	13,587	-0.23(-1.68%)
Jul 09, 2012	13.75	13.75	13.70	13.72	4,075	-0.03(-0.22%)
Jul 06, 2012	13.76	13.78	13.67	13.75	14,101	-0.16(-1.15%)
Jul 05, 2012	13.81	13.96	13.79	13.91	18,222	+0.06(+0.43%)
Jul 04, 2012	13.99	14.25	13.85	13.85	3,240	-0.19(-1.35%)
Jul 03, 2012	13.94	14.04	13.70	14.04	6,070	+0.23(+1.67%)
Jun 29, 2012		13.81	13.81	13.81	0	+0.37(+2.75%)
Jun 28, 2012	13.49	13.49	13.40	13.44	10,171	-0.17(-1.25%)
Jun 27, 2012	13.62	13.64	13.57	13.61	15,245	+0.05(+0.37%)
Jun 26, 2012	13.68	13.68	13.56	13.56	14,167	-0.19(-1.38%)
Jun 25, 2012	13.65	13.77	13.63	13.75	13,554	+0.10(+0.73%)
Jun 22, 2012	13.51	13.65	13.51	13.65	7,235	+0.12(+0.89%)
Jun 21, 2012	13.75	13.79	13.50	13.53	12,040	-0.40(-2.87%)
Jun 20, 2012	13.94	14.03	13.85	13.93	12,275	-0.14(-1.00%)
Jun 19, 2012	14.13	14.16	14.03	14.07	26,005	-0.06(-0.42%)
Jun 18, 2012	14.10	14.14	14.02	14.13	25,355	-0.01(-0.07%)
Jun 15, 2012	14.07	14.16	14.06	14.14	43,100	+0.12(+0.86%)
Jun 14, 2012	14.00	14.15	13.97	14.02	18,520	+0.08(+0.57%)
Jun 13, 2012	14.01	14.03	13.94	13.94	11,150	+0.00(+0.00%)
Jun 12, 2012	13.87	13.97	13.87	13.94	8,617	+0.11(+0.80%)
Jun 11, 2012	13.84	13.84	13.70	13.83	6,896	+0.06(+0.44%)
Jun 08, 2012	13.63	13.77	13.59	13.77	15,660	+0.01(+0.07%)
Jun 07, 2012	14.06	14.06	13.67	13.76	61,767	-0.21(-1.50%)
Jun 06, 2012	14.11	14.15	13.95	13.97	39,569	+0.03(+0.22%)
Jun 05, 2012	13.86	13.94	13.86	13.94	16,395	+0.01(+0.07%)
Jun 04, 2012	13.92	13.94	13.84	13.93	19,403	+0.01(+0.07%)
Jun 01, 2012	13.64	13.96	13.64	13.92	24,797	+0.64(+4.82%)
May 31, 2012	13.37	13.37	13.24	13.28	23,508	-0.08(-0.60%)
May 30, 2012	13.10	13.36	13.09	13.36	28,380	+0.11(+0.83%)
May 29, 2012	13.50	13.50	13.22	13.25	14,820	-0.25(-1.85%)
May 28, 2012	13.79	13.79	13.10	13.50	2,970	+0.10(+0.75%)
May 25, 2012	13.30	13.40	13.30	13.40	9,290	+0.17(+1.28%)
May 24, 2012	13.43	13.43	13.17	13.23	16,400	-0.06(-0.45%)
May 23, 2012	13.32	13.34	13.11	13.29	21,739	-0.07(-0.52%)
May 22, 2012	13.60	13.63	13.36	13.36	20,917	-0.30(-2.20%)
May 18, 2012		13.66	13.66	13.66	0	+0.11(+0.81%)
May 17, 2012	13.27	13.55	13.21	13.55	15,559	+0.40(+3.04%)
May 16, 2012	13.08	13.20	13.03	13.15	26,427	+0.05(+0.38%)
May 15, 2012	13.25	13.29	13.09	13.10	35,344	-0.16(-1.21%)
May 14, 2012	13.40	13.40	13.26	13.26	22,805	-0.26(-1.92%)
May 11, 2012	13.50	13.60	13.50	13.52	24,134	-0.07(-0.52%)
May 10, 2012	13.70	13.73	13.59	13.59	5,152	-0.06(-0.44%)
May 09, 2012	13.55	13.65	13.52	13.65	12,112	-0.09(-0.66%)
May 08, 2012	13.90	13.90	13.69	13.74	15,979	-0.33(-2.35%)
May 07, 2012	14.04	14.10	14.01	14.07	8,325	-0.09(-0.64%)
May 04, 2012	14.07	14.17	14.06	14.16	8,734	+0.11(+0.78%)
May 03, 2012	14.03	14.09	14.01	14.05	29,486	-0.16(-1.13%)
May 02, 2012	14.15	14.22	14.10	14.21	13,610	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.