Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.72	10.72	10.71	10.71	300	-0.05(-0.46%)
Apr 29, 2014	10.78	10.79	10.76	10.76	4,010	-0.02(-0.19%)
Apr 28, 2014	10.81	10.81	10.77	10.78	18,083	+0.01(+0.09%)
Apr 25, 2014	10.76	10.81	10.76	10.77	5,500	+0.04(+0.37%)
Apr 24, 2014	10.60	10.74	10.60	10.73	2,760	+0.09(+0.85%)
Apr 23, 2014	10.67	10.67	10.64	10.64	2,350	+0.03(+0.28%)
Apr 22, 2014	10.63	10.63	10.60	10.61	1,831	-0.08(-0.75%)
Apr 21, 2014	10.72	10.72	10.66	10.69	4,350	-0.04(-0.37%)
Apr 17, 2014		10.73	10.73	10.73	0	-0.09(-0.83%)
Apr 16, 2014	10.78	10.82	10.78	10.82	2,102	+0.00(+0.00%)
Apr 15, 2014	10.77	10.84	10.77	10.82	2,260	-0.21(-1.90%)
Apr 14, 2014	11.05	11.05	11.02	11.03	4,513	+0.08(+0.73%)
Apr 11, 2014	10.98	10.98	10.95	10.95	23,143	+0.00(+0.00%)
Apr 10, 2014	10.95	10.95	10.95	10.95	209	+0.11(+1.01%)
Apr 09, 2014	10.84	10.84	10.84	10.84	4,340	-0.05(-0.46%)
Apr 08, 2014	10.87	10.89	10.87	10.89	1,812	+0.12(+1.11%)
Apr 07, 2014	10.75	10.77	10.75	10.77	2,732	-0.04(-0.37%)
Apr 04, 2014	10.78	10.81	10.78	10.81	4,440	+0.13(+1.22%)
Apr 03, 2014	10.69	10.69	10.68	10.68	1,710	-0.04(-0.37%)
Apr 02, 2014	10.69	10.73	10.69	10.72	11,097	+0.10(+0.94%)
Apr 01, 2014	10.70	10.70	10.61	10.62	1,309	-0.05(-0.47%)
Mar 31, 2014	10.71	10.71	10.67	10.67	3,700	-0.06(-0.56%)
Mar 28, 2014	10.75	10.75	10.73	10.73	20,825	-0.03(-0.28%)
Mar 27, 2014	10.78	10.79	10.75	10.76	1,700	-0.04(-0.37%)
Mar 26, 2014	10.80	10.81	10.80	10.80	2,000	-0.09(-0.83%)
Mar 25, 2014	10.96	10.96	10.89	10.89	5,815	-0.01(-0.09%)
Mar 24, 2014	10.95	10.98	10.90	10.90	2,354	-0.19(-1.71%)
Mar 21, 2014	11.12	11.12	11.09	11.09	3,014	+0.05(+0.45%)
Mar 20, 2014	11.02	11.09	11.02	11.04	16,825	-0.04(-0.36%)
Mar 19, 2014	11.17	11.17	11.08	11.08	6,170	-0.20(-1.77%)
Mar 18, 2014	11.25	11.33	11.25	11.28	4,840	-0.10(-0.88%)
Mar 17, 2014	11.58	11.58	11.38	11.38	10,467	-0.09(-0.78%)
Mar 14, 2014	11.58	11.58	11.45	11.47	7,266	+0.04(+0.35%)
Mar 13, 2014	11.38	11.43	11.38	11.43	32,358	+0.03(+0.26%)
Mar 12, 2014	11.35	11.42	11.35	11.40	3,442	+0.19(+1.69%)
Mar 11, 2014	11.16	11.23	11.16	11.21	9,800	+0.05(+0.45%)
Mar 10, 2014	11.16	11.16	11.15	11.16	4,347	+0.03(+0.27%)
Mar 07, 2014	11.10	11.14	11.10	11.13	7,523	-0.11(-0.98%)
Mar 06, 2014	11.21	11.24	11.21	11.24	2,278	+0.09(+0.81%)
Mar 05, 2014	11.13	11.18	11.13	11.15	3,801	+0.02(+0.18%)
Mar 04, 2014	11.13	11.14	11.13	11.13	3,765	-0.14(-1.24%)
Mar 03, 2014	11.28	11.29	11.25	11.27	4,256	+0.20(+1.81%)
Feb 28, 2014	11.10	11.10	11.00	11.07	4,465	-0.03(-0.27%)
Feb 27, 2014	11.08	11.13	11.06	11.10	703,928	+0.04(+0.36%)
Feb 26, 2014	11.12	11.12	11.03	11.06	10,616	-0.09(-0.81%)
Feb 25, 2014	11.10	11.19	11.10	11.15	12,016	+0.01(+0.09%)
Feb 24, 2014	11.08	11.14	11.08	11.14	3,330	+0.13(+1.18%)
Feb 21, 2014	11.00	11.05	11.00	11.01	7,738	-0.02(-0.18%)
Feb 20, 2014	10.98	11.03	10.94	11.03	13,144	+0.10(+0.91%)
Feb 19, 2014	11.04	11.05	10.93	10.93	7,420	-0.10(-0.91%)
Feb 18, 2014	11.03	11.05	11.01	11.03	18,684	+0.02(+0.18%)
Feb 14, 2014		11.01	11.01	11.01	0	+0.21(+1.94%)
Feb 13, 2014	10.80	10.80	10.80	10.80	1,200	+0.06(+0.56%)
Feb 12, 2014	10.77	10.78	10.74	10.74	9,305	-0.01(-0.09%)
Feb 11, 2014	10.66	10.76	10.66	10.75	4,780	+0.14(+1.32%)
Feb 10, 2014	10.61	10.61	10.61	10.61	3,495	+0.09(+0.86%)
Feb 07, 2014	10.46	10.52	10.46	10.52	14,716	+0.04(+0.38%)
Feb 06, 2014	10.48	10.48	10.48	10.48	704	+0.01(+0.10%)
Feb 05, 2014	10.43	10.47	10.43	10.47	1,342	+0.06(+0.58%)
Feb 04, 2014	10.41	10.41	10.41	10.41	691	-0.04(-0.38%)
Feb 03, 2014	10.40	10.51	10.38	10.45	7,150	+0.10(+0.97%)
Jan 31, 2014	10.41	10.41	10.35	10.35	7,773	+0.02(+0.19%)
Jan 30, 2014	10.35	10.36	10.32	10.33	7,787	-0.26(-2.46%)
Jan 29, 2014	10.53	10.59	10.51	10.59	9,611	+0.13(+1.24%)
Jan 28, 2014	10.50	10.50	10.42	10.46	6,500	+0.01(+0.10%)
Jan 27, 2014	10.52	10.52	10.44	10.45	8,547	-0.07(-0.67%)
Jan 24, 2014	10.56	10.57	10.50	10.52	11,039	+0.03(+0.29%)
Jan 23, 2014	10.46	10.51	10.46	10.49	3,276	+0.18(+1.75%)
Jan 22, 2014	10.34	10.34	10.30	10.31	9,905	-0.02(-0.19%)
Jan 21, 2014	10.32	10.35	10.31	10.33	4,050	-0.11(-1.05%)
Jan 20, 2014	10.54	10.56	10.38	10.44	15,530	+0.00(+0.00%)
Jan 17, 2014	10.38	10.44	10.38	10.44	9,021	+0.09(+0.87%)
Jan 16, 2014	10.36	10.36	10.32	10.35	2,025	+0.02(+0.19%)
Jan 15, 2014	10.33	10.33	10.33	10.33	670	+0.00(+0.00%)
Jan 14, 2014	10.39	10.39	10.33	10.33	3,450	-0.13(-1.24%)
Jan 13, 2014	10.37	10.46	10.37	10.46	9,119	+0.10(+0.97%)
Jan 10, 2014	10.30	10.38	10.29	10.36	11,510	+0.19(+1.87%)
Jan 09, 2014	10.16	10.20	10.16	10.17	1,400	-0.03(-0.29%)
Jan 08, 2014	10.15	10.21	10.15	10.20	9,612	-0.01(-0.10%)
Jan 07, 2014	10.19	10.21	10.19	10.21	1,970	-0.09(-0.87%)
Jan 06, 2014	10.31	10.31	10.14	10.30	17,992	+0.02(+0.19%)
Jan 03, 2014	10.23	10.28	10.23	10.28	5,000	+0.13(+1.28%)
Jan 02, 2014	10.16	10.19	10.14	10.15	2,958	+0.17(+1.70%)
Dec 31, 2013		9.980	9.980	9.980	0	+0.04(+0.40%)
Dec 30, 2013	10.01	10.01	9.890	9.940	3,485	-0.14(-1.39%)
Dec 27, 2013	10.05	10.08	10.05	10.08	18,990	+0.12(+1.20%)
Dec 24, 2013		9.960	9.960	9.960	0	-0.02(-0.20%)
Dec 23, 2013	9.900	9.980	9.900	9.980	19,095	+0.03(+0.30%)
Dec 20, 2013	9.860	9.970	9.850	9.950	16,487	+0.07(+0.71%)
Dec 19, 2013	9.910	9.930	9.840	9.880	16,980	-0.20(-1.98%)
Dec 18, 2013	10.18	10.24	10.08	10.08	14,905	-0.11(-1.08%)
Dec 17, 2013	10.22	10.22	10.17	10.19	1,007,250	-0.11(-1.07%)
Dec 16, 2013	10.25	10.30	10.20	10.30	11,783	+0.07(+0.68%)
Dec 13, 2013	10.23	10.23	10.20	10.23	1,000	+0.11(+1.09%)
Dec 12, 2013	10.14	10.16	10.12	10.12	1,705	-0.25(-2.41%)
Dec 11, 2013	10.41	10.41	10.33	10.37	9,934	-0.06(-0.58%)
Dec 10, 2013	10.48	10.48	10.43	10.43	6,667	+0.15(+1.46%)
Dec 09, 2013	10.19	10.28	10.18	10.28	4,055	+0.13(+1.28%)
Dec 06, 2013	10.23	10.23	10.15	10.15	5,244	-0.03(-0.29%)
Dec 05, 2013	10.29	10.29	10.13	10.18	9,983	-0.16(-1.55%)
Dec 04, 2013	10.13	10.35	10.13	10.34	19,971	+0.26(+2.58%)
Dec 03, 2013	10.11	10.13	10.08	10.08	19,424	+0.01(+0.10%)
Dec 02, 2013	10.24	10.24	10.07	10.07	27,845	-0.47(-4.46%)
Nov 29, 2013	10.32	10.54	10.25	10.54	13,561	+0.47(+4.67%)
Nov 28, 2013	10.30	10.35	10.05	10.07	5,258	-0.16(-1.56%)
Nov 27, 2013	10.28	10.28	10.23	10.23	6,980	-0.02(-0.20%)
Nov 26, 2013	10.29	10.29	10.25	10.25	9,098	-0.08(-0.77%)
Nov 25, 2013	10.20	10.34	10.20	10.33	24,161	+0.07(+0.68%)
Nov 22, 2013	10.32	10.32	10.26	10.26	5,800	+0.00(+0.00%)
Nov 21, 2013	10.26	10.30	10.20	10.26	13,776	-0.11(-1.06%)
Nov 20, 2013	10.51	10.51	10.30	10.37	15,820	-0.17(-1.61%)
Nov 19, 2013	10.54	10.57	10.54	10.54	5,057	+0.01(+0.09%)
Nov 18, 2013	10.63	10.63	10.53	10.53	5,962	-0.12(-1.13%)
Nov 15, 2013	10.63	10.65	10.63	10.65	10,818	-0.03(-0.28%)
Nov 14, 2013	10.59	10.71	10.59	10.68	70,025	+0.17(+1.62%)
Nov 12, 2013	10.58	10.59	10.50	10.51	14,866	-0.16(-1.50%)
Nov 11, 2013	10.69	10.69	10.65	10.67	6,800	-0.01(-0.09%)
Nov 08, 2013	10.75	10.75	10.64	10.68	8,535	-0.14(-1.29%)
Nov 07, 2013	10.87	10.90	10.82	10.82	7,876	-0.12(-1.10%)
Nov 06, 2013	10.95	10.96	10.94	10.94	2,600	+0.06(+0.55%)
Nov 05, 2013	10.90	10.90	10.84	10.88	7,332	-0.03(-0.27%)
Nov 04, 2013	10.92	10.93	10.91	10.91	1,084	-0.01(-0.09%)
Nov 01, 2013	10.90	10.92	10.90	10.92	2,463	-0.09(-0.82%)
Oct 31, 2013	11.05	11.05	10.98	11.01	7,870	-0.12(-1.08%)
Oct 30, 2013	11.25	11.30	11.13	11.13	17,550	-0.03(-0.27%)
Oct 29, 2013	11.24	11.24	11.16	11.16	3,060	-0.08(-0.71%)
Oct 28, 2013	11.24	11.31	11.23	11.24	29,578	+0.01(+0.09%)
Oct 25, 2013	11.17	11.24	11.17	11.23	9,722	+0.02(+0.18%)
Oct 24, 2013	11.11	11.22	11.11	11.21	11,340	+0.16(+1.45%)
Oct 23, 2013	11.10	11.10	11.05	11.05	2,040	-0.07(-0.63%)
Oct 22, 2013	11.00	11.14	11.00	11.12	9,789	+0.24(+2.21%)
Oct 21, 2013	10.92	10.92	10.87	10.88	6,735	+0.02(+0.18%)
Oct 18, 2013	10.87	10.92	10.85	10.86	27,762	-0.05(-0.46%)
Oct 17, 2013	10.85	10.95	10.85	10.91	13,644	+0.33(+3.12%)
Oct 16, 2013	10.56	10.60	10.51	10.58	35,660	-0.02(-0.19%)
Oct 15, 2013	10.42	10.60	10.42	10.60	30,923	+0.14(+1.34%)
Oct 11, 2013		10.46	10.46	10.46	0	-0.18(-1.69%)
Oct 10, 2013	10.73	10.75	10.64	10.64	9,545	-0.17(-1.57%)
Oct 09, 2013	10.82	10.84	10.74	10.81	45,080	-0.13(-1.19%)
Oct 08, 2013	11.01	11.01	10.94	10.94	4,608	-0.04(-0.36%)
Oct 07, 2013	10.95	11.00	10.93	10.98	4,800	+0.08(+0.73%)
Oct 04, 2013	10.90	10.90	10.84	10.90	8,680	+0.00(+0.00%)
Oct 03, 2013	10.85	10.92	10.85	10.90	8,512	-0.06(-0.55%)
Oct 02, 2013	10.78	10.96	10.78	10.96	6,307	+0.25(+2.33%)
Oct 01, 2013	10.79	10.79	10.65	10.71	7,650	-0.43(-3.86%)
Sep 27, 2013	11.07	11.15	11.07	11.14	11,980	+0.17(+1.55%)
Sep 26, 2013	11.08	11.50	10.97	10.97	57,234	-0.12(-1.08%)
Sep 25, 2013	10.96	11.10	10.96	11.09	9,104	+0.08(+0.73%)
Sep 24, 2013	10.96	11.01	10.96	11.01	4,187	-0.02(-0.18%)
Sep 23, 2013	11.02	11.06	10.99	11.03	5,346	-0.05(-0.45%)
Sep 20, 2013	11.27	11.27	11.08	11.08	6,202	-0.34(-2.98%)
Sep 19, 2013	11.54	11.54	11.36	11.42	22,632	+0.03(+0.26%)
Sep 18, 2013	10.77	11.39	10.77	11.39	29,892	+0.52(+4.78%)
Sep 17, 2013	10.91	10.91	10.87	10.87	4,200	+0.00(+0.00%)
Sep 16, 2013	10.99	10.99	10.87	10.87	9,060	-0.12(-1.09%)
Sep 13, 2013	10.94	11.00	10.86	10.99	54,700	+0.13(+1.20%)
Sep 12, 2013	11.16	11.16	10.86	10.86	7,530	-0.49(-4.32%)
Sep 11, 2013	11.36	11.41	11.35	11.35	3,700	-0.01(-0.09%)
Sep 10, 2013	11.45	11.45	11.35	11.36	5,492	-0.25(-2.15%)
Sep 09, 2013	11.62	11.62	11.61	11.61	1,500	+0.00(+0.00%)
Sep 06, 2013	11.59	11.65	11.59	11.61	5,105	+0.18(+1.57%)
Sep 05, 2013	11.64	11.65	11.43	11.43	3,451	-0.19(-1.64%)
Sep 04, 2013	11.71	11.71	11.62	11.62	6,113	-0.21(-1.78%)
Sep 03, 2013	11.79	11.87	11.75	11.83	5,767	+0.14(+1.20%)
Aug 30, 2013		11.69	11.69	11.69	0	-0.17(-1.43%)
Aug 29, 2013	11.85	11.87	11.78	11.86	8,959	-0.02(-0.17%)
Aug 28, 2013	11.95	11.95	11.88	11.88	8,600	+0.03(+0.25%)
Aug 27, 2013	11.83	11.90	11.83	11.85	18,534	+0.18(+1.54%)
Aug 26, 2013	11.63	11.68	11.62	11.67	4,180	+0.03(+0.26%)
Aug 23, 2013	11.45	11.69	11.43	11.64	15,580	+0.18(+1.57%)
Aug 22, 2013	11.47	11.50	11.44	11.46	11,352	+0.02(+0.17%)
Aug 21, 2013	11.43	11.49	11.40	11.44	14,447	-0.02(-0.17%)
Aug 20, 2013	11.50	11.51	11.45	11.46	5,630	+0.03(+0.26%)
Aug 19, 2013	11.62	11.62	11.39	11.43	18,622	-0.07(-0.61%)
Aug 16, 2013	11.45	11.51	11.40	11.50	11,775	+0.12(+1.05%)
Aug 15, 2013	11.08	11.38	11.03	11.38	10,888	+0.25(+2.25%)
Aug 14, 2013	11.03	11.13	11.03	11.13	7,120	+0.14(+1.27%)
Aug 13, 2013	11.13	11.13	10.97	10.99	10,900	-0.14(-1.26%)
Aug 12, 2013	11.18	11.18	11.12	11.13	7,940	+0.19(+1.74%)
Aug 09, 2013	10.89	10.96	10.89	10.94	10,465	+0.06(+0.55%)
Aug 08, 2013	10.78	10.92	10.78	10.88	20,860	+0.24(+2.26%)
Aug 07, 2013	10.67	10.69	10.64	10.64	13,200	+0.03(+0.28%)
Aug 06, 2013	10.65	10.70	10.61	10.61	20,851	-0.28(-2.57%)
Aug 02, 2013		10.89	10.89	10.89	0	+0.16(+1.49%)
Aug 01, 2013	10.98	10.98	10.73	10.73	3,005	-0.27(-2.45%)
Jul 31, 2013	10.99	11.10	10.89	11.00	13,792	+0.16(+1.48%)
Jul 30, 2013	10.86	11.08	10.84	10.84	33,530	-0.24(-2.17%)
Jul 29, 2013	11.03	11.10	11.03	11.08	19,828	+0.06(+0.54%)
Jul 26, 2013	11.00	11.05	11.00	11.02	3,775	-0.01(-0.09%)
Jul 25, 2013	11.02	11.05	10.99	11.03	0	+0.03(+0.27%)
Jul 24, 2013	11.19	11.19	11.00	11.00	0	-0.15(-1.35%)
Jul 23, 2013	11.10	11.19	11.08	11.15	0	+0.05(+0.45%)
Jul 22, 2013	11.09	11.17	11.00	11.10	31,221	+0.31(+2.87%)
Jul 19, 2013	10.74	10.80	10.74	10.79	31,691	+0.12(+1.12%)
Jul 18, 2013	10.67	10.71	10.67	10.67	4,575	+0.06(+0.57%)
Jul 17, 2013	10.82	10.82	10.62	10.61	8,165	-0.16(-1.49%)
Jul 16, 2013	10.66	10.80	10.66	10.77	60,570	+0.06(+0.56%)
Jul 15, 2013	10.54	10.71	10.54	10.71	13,005	+0.01(+0.09%)
Jul 12, 2013	10.65	10.70	10.62	10.70	13,990	-0.02(-0.19%)
Jul 11, 2013	10.72	10.72	10.66	10.72	0	+0.26(+2.49%)
Jul 10, 2013	10.58	10.58	10.40	10.46	6,065	+0.06(+0.58%)
Jul 09, 2013	10.37	10.40	10.34	10.40	0	+0.12(+1.17%)
Jul 08, 2013	10.21	10.28	10.21	10.28	7,365	+0.14(+1.38%)
Jul 05, 2013	10.06	10.14	10.04	10.14	3,600	+0.13(+1.30%)
Jul 04, 2013	10.16	10.16	10.01	10.01	0	-0.31(-3.00%)
Jul 03, 2013	10.39	10.45	10.32	10.32	0	-0.01(-0.10%)
Jul 02, 2013	10.38	10.44	10.32	10.33	0	+0.13(+1.27%)
Jun 28, 2013		10.20	10.20	10.20	0	+0.20(+2.00%)
Jun 26, 2013	10.30	10.30	10.00	10.00	40,715	-0.54(-5.12%)
Jun 25, 2013	10.59	10.59	10.54	10.54	10,075	-0.14(-1.31%)
Jun 24, 2013	10.68	10.68	10.59	10.68	40,354	-0.03(-0.28%)
Jun 21, 2013	10.71	10.75	10.69	10.71	35,736	+0.15(+1.42%)
Jun 20, 2013	10.75	10.84	10.56	10.56	59,891	-0.67(-5.97%)
Jun 19, 2013	11.44	11.45	11.23	11.23	11,870	-0.12(-1.06%)
Jun 18, 2013	11.37	11.39	11.30	11.35	16,041	-0.10(-0.87%)
Jun 17, 2013	11.51	11.51	11.44	11.45	16,660	-0.06(-0.52%)
Jun 14, 2013	11.50	11.52	11.50	11.51	7,792	+0.05(+0.44%)
Jun 13, 2013	11.47	11.50	11.43	11.46	17,370	-0.06(-0.52%)
Jun 12, 2013	11.45	11.60	11.43	11.52	16,250	+0.07(+0.61%)
Jun 11, 2013	11.43	11.48	11.40	11.45	13,978	-0.06(-0.52%)
Jun 10, 2013	11.47	11.55	11.46	11.51	10,342	+0.05(+0.44%)
Jun 07, 2013	11.55	11.55	11.46	11.46	0	-0.27(-2.30%)
Jun 06, 2013	11.66	11.80	11.64	11.73	0	+0.03(+0.26%)
Jun 05, 2013	11.67	11.70	11.61	11.70	12,450	+0.10(+0.86%)
Jun 04, 2013	11.64	11.65	11.58	11.60	0	-0.17(-1.44%)
Jun 03, 2013	11.60	11.80	11.57	11.77	54,151	+0.22(+1.90%)
May 31, 2013	11.68	11.68	11.55	11.55	10,667	-0.20(-1.70%)
May 30, 2013	11.71	11.78	11.71	11.75	9,200	+0.20(+1.73%)
May 29, 2013	11.49	11.55	11.49	11.55	4,250	+0.07(+0.61%)
May 28, 2013	11.47	11.64	11.40	11.48	47,142	+0.14(+1.23%)
May 27, 2013	11.51	11.73	11.30	11.34	25,389	-0.17(-1.48%)
May 24, 2013	11.58	11.58	11.50	11.51	0	-0.04(-0.35%)
May 23, 2013	11.53	11.58	11.49	11.55	20,125	+0.20(+1.76%)
May 22, 2013	11.58	11.76	11.31	11.35	22,222	-0.11(-0.96%)
May 21, 2013	11.40	11.48	11.33	11.46	21,655	+0.19(+1.69%)
May 17, 2013		11.27	11.27	11.27	0	-0.21(-1.83%)
May 16, 2013	11.43	11.56	11.40	11.48	12,910	-0.06(-0.52%)
May 15, 2013	11.74	11.74	11.53	11.54	19,470	-0.39(-3.27%)
May 13, 2013	11.96	11.97	11.92	11.93	16,960	-0.04(-0.33%)
May 10, 2013	11.94	12.01	11.85	11.97	29,966	-0.18(-1.48%)
May 09, 2013	12.22	12.29	12.15	12.15	17,390	-0.12(-0.98%)
May 08, 2013	12.20	12.31	12.16	12.27	11,235	+0.25(+2.08%)
May 07, 2013	12.13	12.13	12.01	12.02	0	-0.26(-2.12%)
May 06, 2013	12.33	12.33	12.23	12.28	21,053	+0.04(+0.33%)
May 03, 2013	12.29	12.30	12.23	12.24	15,550	-0.03(-0.24%)
May 02, 2013	12.29	12.34	12.27	12.27	94,194	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.