Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 262,500 | -0.01(-7.69%) |
Apr 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,500 | +0.01(+8.33%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 127,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,300 | -0.01(-7.69%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Mar 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 76,500 | +0.01(+6.25%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-5.88%) |
Mar 26, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 86,000 | +0.01(+3.03%) |
Mar 25, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | -0.01(-2.94%) |
Mar 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Mar 19, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 74,000 | +0.01(+3.13%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,000 | -0.01(-3.03%) |
Mar 14, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Mar 06, 2019 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 84,500 | -0.01(-2.94%) |
Mar 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 126,000 | +0.01(+6.25%) |
Feb 27, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 111,000 | -0.01(-5.88%) |
Feb 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 73,000 | +0.01(+6.25%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Feb 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 14, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 12,500 | +0.01(+5.88%) |
Feb 13, 2019 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 107,000 | +0.01(+3.03%) |
Feb 12, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 52,350 | +0.01(+3.13%) |
Feb 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | -0.01(-5.88%) |
Feb 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 56,300 | -0.00(-2.86%) |
Feb 05, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 78,100 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | +0.02(+12.90%) |
Feb 01, 2019 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 68,000 | -0.02(-11.43%) |
Jan 31, 2019 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 61,500 | +0.01(+6.06%) |
Jan 30, 2019 | 0.1750 | 0.1800 | 0.1550 | 0.1650 | 81,050 | +0.01(+3.13%) |
Jan 29, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 129,200 | -0.02(-11.11%) |
Jan 28, 2019 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 205,156 | +0.03(+20.00%) |
Jan 25, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 208,200 | -0.02(-11.76%) |
Jan 24, 2019 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 82,500 | +0.02(+9.68%) |
Jan 23, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 7,000 | +0.01(+6.90%) |
Jan 22, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 93,935 | -0.01(-6.45%) |
Jan 21, 2019 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 98,900 | +0.01(+10.71%) |
Jan 18, 2019 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 47,500 | -0.00(-3.45%) |
Jan 17, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 69,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 68,500 | -0.01(-3.33%) |
Jan 15, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 36,000 | +0.01(+11.11%) |
Jan 14, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 82,000 | +0.02(+12.50%) |
Jan 11, 2019 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 98,000 | +0.00(+4.35%) |
Jan 10, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 55,500 | -0.02(-14.81%) |
Jan 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 21,500 | +0.01(+3.85%) |
Jan 07, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 60,500 | +0.01(+4.00%) |
Jan 03, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 28, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 123,450 | +0.01(+7.69%) |
Dec 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | +0.03(+30.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 21, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 46,799 | +0.00(+5.00%) |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 62,000 | -0.04(-25.93%) |
Dec 19, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 26,000 | +0.04(+35.00%) |
Dec 18, 2018 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 48,500 | -0.02(-20.00%) |
Dec 17, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,000 | -0.01(-3.85%) |
Dec 14, 2018 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 11,000 | +0.01(+4.00%) |
Dec 13, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 26,300 | +0.01(+13.64%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 10, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 264,900 | -0.01(-12.50%) |
Dec 07, 2018 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 180,000 | +0.02(+20.00%) |
Dec 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 243,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 80,500 | -0.00(-4.76%) |
Dec 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 74,000 | +0.01(+10.53%) |
Nov 30, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 100,509 | -0.02(-17.39%) |
Nov 29, 2018 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 100,750 | +0.01(+15.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 51,000 | -0.02(-20.00%) |
Nov 27, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 47,100 | +0.01(+13.64%) |
Nov 26, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 849,600 | -0.01(-4.35%) |
Nov 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Nov 21, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.01(-8.33%) |
Nov 20, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 140,565 | +0.01(+9.09%) |
Nov 19, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,800 | +0.01(+15.79%) |
Nov 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 39,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,999 | +0.01(+5.26%) |
Oct 26, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 50,000 | +0.01(+5.56%) |
Oct 25, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 34,119 | +0.00(+5.88%) |
Oct 24, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 13,834 | +0.01(+6.25%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,500 | -0.01(-11.11%) |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Oct 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Oct 17, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 09, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 88,800 | -0.01(-5.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.01(+11.11%) |
Sep 25, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 242,000 | +0.00(+5.88%) |
Sep 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Sep 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 130,800 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 35,000 | -0.01(-5.26%) |
Sep 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 04, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 190,000 | +0.01(+11.11%) |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 30, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 54,829 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,499 | -0.01(-5.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 23, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 17,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.01(+5.26%) |
Aug 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Aug 14, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,644 | +0.01(+4.76%) |
Aug 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,499 | -0.00(-4.76%) |
Aug 09, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 66,000 | +0.01(+16.67%) |
Aug 08, 2018 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 226,500 | -0.04(-28.00%) |
Aug 07, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 140,209 | -0.02(-10.71%) |
Jul 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jul 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.02(-10.71%) |
Jul 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 42,000 | +0.02(+16.67%) |
Jul 25, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-14.29%) |
Jul 24, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 44,500 | +0.03(+21.74%) |
Jul 23, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.01(+4.55%) |
Jul 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jul 12, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 294,000 | +0.01(+4.17%) |
Jul 11, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 176,200 | -0.01(-7.69%) |
Jul 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jul 09, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jul 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | -0.01(-3.70%) |
Jul 05, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 67,000 | -0.01(-10.00%) |
Jul 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,000 | -0.01(-3.33%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 122,500 | -0.01(-3.23%) |
Jun 21, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 9,000 | +0.01(+3.33%) |
Jun 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.01(+11.11%) |
Jun 13, 2018 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 200,650 | -0.02(-15.62%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-3.03%) |
Jun 11, 2018 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 323,500 | +0.04(+26.92%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jun 07, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 14,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 84,140 | +0.01(+7.14%) |
Jun 05, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 29,610 | +0.01(+3.70%) |
Jun 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | -0.01(-3.57%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
May 29, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 25,000 | +0.01(+10.71%) |
May 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
May 25, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 23,500 | -0.01(-6.90%) |
May 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 58,000 | -0.01(-10.00%) |
May 16, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 115,000 | +0.01(+3.45%) |
May 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 181,666 | +0.00(+0.00%) |
May 14, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,700 | -0.02(-9.38%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 88,000 | +0.00(+0.00%) |
May 10, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 51,300 | +0.00(+0.00%) |
May 09, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 96,980 | +0.01(+3.23%) |
May 08, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.01(+6.90%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 95,000 | -0.02(-9.38%) |
May 04, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 13,000 | +0.01(+6.67%) |
May 03, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 211,000 | -0.01(-6.25%) |
May 02, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 32,000 | +0.01(+6.67%) |