Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,500 | +0.00(+3.57%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 85,142 | -0.01(-6.67%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 128,879 | -0.01(-6.25%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 27,000 | +0.01(+6.67%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | -0.01(-6.45%) |
Apr 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 59,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.01(+3.33%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 166,500 | +0.03(+24.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,000 | -0.02(-13.79%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,500 | -0.02(-9.38%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,529 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 14,000 | +0.01(+3.23%) |
Mar 27, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Mar 26, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+3.57%) |
Mar 25, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 57,879 | +0.01(+7.69%) |
Mar 24, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,000 | +0.01(+8.33%) |
Mar 23, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 33,700 | -0.01(-4.00%) |
Mar 20, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 58,500 | -0.01(-7.41%) |
Mar 19, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,499 | +0.01(+8.00%) |
Mar 18, 2020 | 0.1500 | 0.1600 | 0.1250 | 0.1250 | 226,000 | -0.05(-30.56%) |
Mar 17, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 11,914 | +0.03(+20.00%) |
Mar 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,109 | -0.01(-6.25%) |
Mar 13, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 86,099 | +0.01(+6.67%) |
Mar 12, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 22,600 | -0.01(-6.25%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 74,000 | -0.01(-3.03%) |
Mar 10, 2020 | 0.2000 | 0.2050 | 0.1650 | 0.1650 | 153,868 | -0.02(-13.16%) |
Mar 09, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 65,070 | -0.01(-2.56%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 39,250 | +0.02(+8.33%) |
Mar 05, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 172,795 | -0.02(-12.20%) |
Mar 04, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 40,500 | -0.01(-2.38%) |
Mar 03, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 236,670 | +0.02(+10.53%) |
Mar 02, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 499,375 | +0.04(+26.67%) |
Feb 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 53,832 | -0.02(-9.09%) |
Feb 27, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 185,100 | -0.02(-10.81%) |
Feb 26, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 16,700 | -0.02(-11.90%) |
Feb 25, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,706 | -0.01(-2.33%) |
Feb 24, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 33,950 | +0.01(+2.38%) |
Feb 21, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 77,000 | +0.01(+5.00%) |
Feb 20, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 42,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 10,000 | +0.01(+2.56%) |
Feb 18, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 52,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 28,856 | +0.01(+2.63%) |
Feb 12, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 19,000 | +0.02(+8.57%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 48,300 | -0.03(-12.50%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,600 | -0.01(-4.76%) |
Feb 07, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 20,269 | +0.01(+2.44%) |
Feb 06, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 2,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2200 | 0.2300 | 0.1900 | 0.2050 | 301,700 | -0.02(-6.82%) |
Feb 04, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 257,600 | +0.05(+33.33%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,600 | -0.01(-2.94%) |
Jan 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 71,000 | +0.02(+9.68%) |
Jan 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jan 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,500 | -0.01(-3.03%) |
Jan 22, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,400 | +0.01(+3.13%) |
Jan 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.01(+6.67%) |
Jan 17, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 22,500 | -0.02(-9.09%) |
Jan 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 49,360 | +0.01(+6.45%) |
Jan 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,600 | +0.01(+3.33%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,750 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 66,000 | -0.01(-6.25%) |
Jan 10, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 27,500 | -0.01(-8.57%) |
Jan 09, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 42,265 | +0.02(+16.67%) |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 210,712 | -0.02(-11.76%) |
Jan 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 214,600 | +0.04(+25.93%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 49,000 | -0.02(-12.90%) |
Jan 03, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 23,000 | -0.01(-3.13%) |
Dec 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 23, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,270 | +0.02(+14.81%) |
Dec 20, 2019 | 0.1300 | 0.1550 | 0.1300 | 0.1350 | 239,500 | +0.01(+3.85%) |
Dec 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 173,500 | +0.01(+4.00%) |
Dec 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 16, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,000 | +0.01(+9.09%) |
Dec 13, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 943,500 | -0.01(-8.33%) |
Dec 12, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,979 | -0.01(-7.69%) |
Dec 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 670 | +0.01(+4.00%) |
Dec 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-7.41%) |
Dec 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | +0.02(+12.50%) |
Dec 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 15,000 | -0.02(-11.11%) |
Dec 02, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 30,384 | +0.01(+3.85%) |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,500 | -0.01(-7.14%) |
Nov 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Nov 26, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,700 | -0.01(-4.00%) |
Nov 22, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,099 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 67,100 | -0.02(-10.71%) |
Nov 20, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 35,350 | +0.02(+16.67%) |
Nov 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,500 | -0.02(-11.11%) |
Nov 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.02(+12.50%) |
Nov 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,500 | -0.01(-7.69%) |
Nov 14, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 9,100 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Nov 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Nov 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Nov 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Oct 30, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 131,000 | +0.01(+7.41%) |
Oct 29, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 50,000 | +0.01(+8.00%) |
Oct 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,100 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 70,800 | -0.01(-3.85%) |
Oct 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,000 | -0.01(-3.70%) |
Oct 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,350 | -0.01(-3.57%) |
Oct 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 02, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,288 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,750 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,600 | -0.02(-9.09%) |
Sep 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | +0.01(+3.13%) |
Sep 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,500 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 32,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,120 | +0.01(+3.23%) |
Sep 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,900 | +0.01(+10.71%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 9,500 | -0.01(-9.68%) |
Sep 12, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Sep 11, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | -0.01(-3.33%) |
Sep 10, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 111,100 | -0.02(-9.09%) |
Sep 09, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,664 | -0.01(-2.94%) |
Sep 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,850 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,519 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 206,325 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Aug 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,900 | -0.01(-6.25%) |
Aug 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 75,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Aug 23, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,316 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,250 | -0.02(-9.38%) |
Aug 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.01(+6.67%) |
Aug 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 47,500 | +0.01(+7.14%) |
Aug 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,600 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 34,000 | +0.01(+7.69%) |
Aug 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-7.14%) |
Aug 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,000 | +0.01(+7.69%) |
Aug 09, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,999 | +0.02(+18.18%) |
Aug 08, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | -0.03(-18.52%) |
Aug 07, 2019 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 102,550 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 7,650 | +0.01(+3.85%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 18, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 74,500 | +0.01(+8.33%) |
Jul 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Jul 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Jul 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-11.54%) |
Jul 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 160 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,999 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Jun 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 | +0.01(+4.00%) |
Jun 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jun 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-11.54%) |
Jun 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
May 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 21, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,499 | -0.01(-12.00%) |
May 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
May 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 06, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 25,000 | +0.02(+12.50%) |
May 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |