Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 52,788 | +0.01(+1.49%) |
Apr 29, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 199,719 | -0.01(-1.47%) |
Apr 28, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 96,658 | -0.04(-5.56%) |
Apr 27, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 112,259 | -0.03(-4.00%) |
Apr 26, 2021 | 0.6900 | 0.7500 | 0.6800 | 0.7500 | 141,317 | +0.09(+13.64%) |
Apr 23, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 83,222 | +0.01(+1.54%) |
Apr 22, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 71,776 | -0.01(-1.52%) |
Apr 21, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 70,609 | +0.04(+6.45%) |
Apr 20, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 93,664 | -0.03(-4.62%) |
Apr 19, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 48,758 | +0.00(+0.00%) |
Apr 16, 2021 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 62,547 | -0.01(-1.52%) |
Apr 15, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 32,567 | -0.01(-1.49%) |
Apr 14, 2021 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 79,652 | +0.04(+6.35%) |
Apr 13, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 202,914 | -0.02(-3.08%) |
Apr 12, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 402,324 | -0.03(-4.41%) |
Apr 09, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 209,811 | -0.03(-4.23%) |
Apr 08, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 96,570 | +0.01(+1.43%) |
Apr 07, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 113,777 | +0.03(+4.48%) |
Apr 06, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 141,690 | +0.00(+0.00%) |
Apr 05, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 173,278 | -0.01(-1.47%) |
Apr 01, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Mar 31, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 119,566 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 23,399 | +0.00(+0.00%) |
Mar 29, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 221,802 | -0.03(-4.17%) |
Mar 26, 2021 | 0.6800 | 0.7400 | 0.6500 | 0.7200 | 363,534 | +0.05(+7.46%) |
Mar 25, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 141,515 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 217,287 | -0.02(-2.90%) |
Mar 23, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 104,418 | -0.03(-4.17%) |
Mar 22, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 60,404 | -0.01(-1.37%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 116,272 | +0.03(+4.29%) |
Mar 18, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 251,564 | -0.05(-6.67%) |
Mar 17, 2021 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 76,821 | +0.03(+4.17%) |
Mar 16, 2021 | 0.7100 | 0.7300 | 0.6600 | 0.7200 | 233,264 | -0.02(-2.70%) |
Mar 15, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 162,163 | +0.02(+2.78%) |
Mar 12, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | 164,689 | -0.07(-8.86%) |
Mar 11, 2021 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 108,369 | +0.01(+1.28%) |
Mar 10, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 69,456 | -0.01(-1.27%) |
Mar 09, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 134,046 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 138,395 | +0.01(+1.28%) |
Mar 05, 2021 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 172,385 | +0.04(+5.41%) |
Mar 04, 2021 | 0.8400 | 0.8400 | 0.7000 | 0.7400 | 394,309 | -0.08(-9.76%) |
Mar 03, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 99,935 | -0.04(-4.65%) |
Mar 02, 2021 | 0.8300 | 0.9100 | 0.8000 | 0.8600 | 244,834 | +0.05(+6.17%) |
Mar 01, 2021 | 0.8700 | 0.9000 | 0.8000 | 0.8100 | 181,512 | -0.08(-8.99%) |
Feb 26, 2021 | 0.9000 | 0.9300 | 0.8200 | 0.8900 | 266,693 | +0.00(+0.00%) |
Feb 25, 2021 | 0.9100 | 0.9400 | 0.8600 | 0.8900 | 219,092 | +0.00(+0.00%) |
Feb 24, 2021 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 486,547 | -0.01(-1.11%) |
Feb 23, 2021 | 0.8700 | 0.9000 | 0.8100 | 0.9000 | 224,680 | +0.01(+1.12%) |
Feb 22, 2021 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 383,079 | +0.09(+11.25%) |
Feb 19, 2021 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 211,882 | -0.02(-2.44%) |
Feb 18, 2021 | 0.8300 | 0.8400 | 0.7900 | 0.8200 | 108,120 | +0.01(+1.23%) |
Feb 17, 2021 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 505,335 | -0.01(-1.22%) |
Feb 16, 2021 | 0.7700 | 0.8700 | 0.7500 | 0.8200 | 568,777 | +0.05(+6.49%) |
Feb 12, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.45%) | |
Feb 11, 2021 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | 936,323 | -0.06(-7.79%) |
Feb 10, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 113,909 | -0.03(-3.75%) |
Feb 09, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 355,203 | -0.03(-3.61%) |
Feb 08, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 142,632 | +0.03(+3.75%) |
Feb 05, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 121,132 | -0.01(-1.23%) |
Feb 04, 2021 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 109,601 | +0.02(+2.53%) |
Feb 03, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 233,803 | -0.01(-1.25%) |
Feb 02, 2021 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 389,335 | +0.08(+11.11%) |
Feb 01, 2021 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 252,825 | +0.03(+4.35%) |
Jan 29, 2021 | 0.6700 | 0.7000 | 0.6300 | 0.6900 | 297,359 | +0.02(+2.99%) |
Jan 28, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 52,120 | -0.03(-4.29%) |
Jan 27, 2021 | 0.7000 | 0.7200 | 0.6000 | 0.7000 | 429,833 | -0.01(-1.41%) |
Jan 26, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 66,190 | -0.04(-5.33%) |
Jan 25, 2021 | 0.8100 | 0.8200 | 0.7000 | 0.7500 | 318,167 | -0.04(-5.06%) |
Jan 22, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 94,309 | -0.03(-3.66%) |
Jan 21, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 193,575 | -0.01(-1.20%) |
Jan 20, 2021 | 0.8000 | 0.8800 | 0.7900 | 0.8300 | 385,304 | +0.05(+6.41%) |
Jan 19, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 186,404 | +0.03(+4.00%) |
Jan 18, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 32,563 | +0.00(+0.00%) |
Jan 15, 2021 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 267,661 | -0.01(-1.32%) |
Jan 14, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 256,521 | +0.01(+1.33%) |
Jan 13, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 411,422 | +0.03(+4.17%) |
Jan 12, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 372,004 | +0.00(+0.00%) |
Jan 11, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 265,138 | +0.03(+4.35%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 171,312 | -0.01(-1.43%) |
Jan 07, 2021 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 427,844 | +0.00(+0.00%) |
Jan 06, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 106,040 | +0.03(+4.48%) |
Jan 05, 2021 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 141,889 | -0.04(-5.63%) |
Jan 04, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 351,023 | -0.01(-1.39%) |
Dec 31, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Dec 30, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 101,406 | -0.03(-4.23%) |
Dec 29, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.7100 | 333,394 | +0.05(+7.58%) |
Dec 24, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Dec 23, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 172,126 | +0.00(+0.00%) |
Dec 22, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 54,146 | -0.02(-2.99%) |
Dec 21, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 58,835 | +0.00(+0.00%) |
Dec 18, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 80,656 | -0.01(-1.47%) |
Dec 17, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 158,320 | +0.03(+4.62%) |
Dec 16, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 144,301 | +0.05(+8.33%) |
Dec 15, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 46,059 | +0.00(+0.00%) |
Dec 14, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 65,052 | +0.00(+0.00%) |
Dec 11, 2020 | 0.6100 | 0.6500 | 0.5800 | 0.6000 | 108,779 | +0.01(+1.69%) |
Dec 10, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 433,904 | -0.04(-6.35%) |
Dec 09, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 76,114 | +0.01(+1.61%) |
Dec 08, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 121,395 | -0.01(-1.59%) |
Dec 07, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 408,043 | +0.02(+3.28%) |
Dec 04, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 126,972 | +0.01(+1.67%) |
Dec 03, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 225,643 | -0.03(-4.76%) |
Dec 02, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 297,492 | -0.04(-5.97%) |
Dec 01, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 101,114 | -0.04(-5.63%) |
Nov 30, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 163,695 | +0.00(+0.00%) |
Nov 27, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 46,065 | +0.01(+1.43%) |
Nov 26, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 44,456 | -0.01(-1.41%) |
Nov 25, 2020 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 69,784 | -0.03(-4.05%) |
Nov 24, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 213,800 | +0.04(+5.71%) |
Nov 23, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 251,075 | -0.04(-5.41%) |
Nov 20, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 416,600 | +0.09(+13.85%) |
Nov 19, 2020 | 0.6800 | 0.6900 | 0.6300 | 0.6500 | 536,019 | -0.02(-2.99%) |
Nov 18, 2020 | 0.5300 | 0.7000 | 0.5300 | 0.6700 | 2,267,300 | +0.15(+28.85%) |
Nov 17, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 259,270 | -0.04(-7.14%) |
Nov 16, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 33,150 | +0.01(+1.82%) |
Nov 13, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 45,809 | +0.02(+3.77%) |
Nov 12, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 43,019 | -0.01(-1.85%) |
Nov 11, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 44,944 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 87,054 | +0.01(+1.89%) |
Nov 09, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 145,012 | +0.02(+3.92%) |
Nov 06, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 153,059 | +0.01(+2.00%) |
Nov 05, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | 75,263 | +0.01(+2.04%) |
Nov 04, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 43,820 | -0.03(-5.77%) |
Nov 03, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 108,408 | +0.03(+6.12%) |
Nov 02, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 51,839 | +0.02(+3.16%) |
Oct 30, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.4750 | 133,389 | -0.03(-5.00%) |
Oct 29, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 73,061 | +0.02(+4.17%) |
Oct 28, 2020 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | 242,346 | -0.06(-11.11%) |
Oct 27, 2020 | 0.5200 | 0.5400 | 0.4650 | 0.5400 | 166,254 | +0.04(+8.00%) |
Oct 26, 2020 | 0.5900 | 0.5900 | 0.4500 | 0.5000 | 269,419 | -0.08(-13.79%) |
Oct 23, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 115,843 | -0.01(-1.69%) |
Oct 22, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 69,123 | +0.00(+0.00%) |
Oct 21, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 62,310 | -0.02(-3.28%) |
Oct 20, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 40,001 | -0.03(-4.69%) |
Oct 19, 2020 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | 95,357 | +0.04(+6.67%) |
Oct 16, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 128,408 | -0.01(-1.64%) |
Oct 15, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 66,479 | -0.01(-1.61%) |
Oct 14, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 83,260 | -0.07(-10.14%) |
Oct 13, 2020 | 0.6500 | 0.6900 | 0.6200 | 0.6900 | 262,325 | +0.07(+11.29%) |
Oct 09, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 64,470 | +0.04(+6.90%) |
Oct 07, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | 402,210 | -0.06(-9.38%) |
Oct 06, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 236,609 | -0.02(-3.03%) |
Oct 05, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 130,530 | +0.06(+10.00%) |
Oct 02, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 105,010 | -0.03(-4.76%) |
Oct 01, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 51,353 | -0.04(-5.97%) |
Sep 30, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 80,578 | -0.01(-1.47%) |
Sep 29, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 56,827 | +0.02(+3.03%) |
Sep 28, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 112,548 | +0.02(+3.13%) |
Sep 25, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 13,172 | +0.03(+4.92%) |
Sep 24, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 134,518 | -0.05(-7.58%) |
Sep 23, 2020 | 0.7500 | 0.7600 | 0.6600 | 0.6600 | 305,034 | -0.07(-9.59%) |
Sep 22, 2020 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 203,335 | +0.09(+14.06%) |
Sep 21, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6400 | 293,008 | -0.05(-7.25%) |
Sep 18, 2020 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 66,257 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 159,502 | +0.08(+13.11%) |
Sep 16, 2020 | 0.7000 | 0.7000 | 0.5800 | 0.6100 | 710,779 | -0.07(-10.29%) |
Sep 15, 2020 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | 312,194 | -0.12(-15.00%) |
Sep 14, 2020 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 562,745 | +0.02(+2.56%) |
Sep 11, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 202,416 | -0.04(-4.88%) |
Sep 10, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8200 | 243,544 | +0.01(+1.23%) |
Sep 09, 2020 | 0.7500 | 0.8400 | 0.7100 | 0.8100 | 437,808 | +0.04(+5.19%) |
Sep 08, 2020 | 0.7400 | 0.7800 | 0.7000 | 0.7700 | 215,598 | +0.02(+2.67%) |
Sep 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.09(+13.64%) | |
Sep 03, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 155,625 | -0.03(-4.35%) |
Sep 02, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 31,445 | +0.00(+0.00%) |
Sep 01, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6900 | 210,317 | -0.03(-4.17%) |
Aug 31, 2020 | 0.6400 | 0.7500 | 0.6300 | 0.7200 | 420,212 | +0.09(+14.29%) |
Aug 28, 2020 | 0.5900 | 0.6400 | 0.5800 | 0.6300 | 161,420 | +0.08(+14.55%) |
Aug 27, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 111,158 | +0.05(+10.00%) |
Aug 26, 2020 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 94,800 | +0.01(+2.04%) |
Aug 25, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 61,388 | +0.00(+0.00%) |
Aug 24, 2020 | 0.5500 | 0.5500 | 0.4750 | 0.4900 | 187,369 | -0.03(-5.77%) |
Aug 21, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 42,859 | -0.01(-1.89%) |
Aug 20, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 113,691 | -0.05(-8.62%) |
Aug 19, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | 208,775 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4900 | 0.5900 | 0.4800 | 0.5800 | 365,281 | +0.09(+19.59%) |
Aug 17, 2020 | 0.4150 | 0.4950 | 0.4150 | 0.4850 | 449,854 | +0.04(+10.23%) |
Aug 14, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 135,000 | +0.04(+10.00%) |
Aug 13, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | 136,800 | -0.01(-2.44%) |
Aug 12, 2020 | 0.3600 | 0.4400 | 0.3600 | 0.4100 | 200,932 | +0.05(+13.89%) |
Aug 11, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 45,788 | -0.03(-7.69%) |
Aug 10, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 48,116 | -0.01(-2.50%) |
Aug 07, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 95,188 | +0.01(+1.27%) |
Aug 06, 2020 | 0.3850 | 0.4050 | 0.3850 | 0.3950 | 368,083 | +0.01(+2.60%) |
Aug 05, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 182,266 | +0.04(+11.59%) |
Aug 04, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 86,300 | -0.01(-1.43%) |
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Jul 30, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 34,875 | -0.02(-4.41%) |
Jul 29, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 189,157 | -0.03(-9.33%) |
Jul 28, 2020 | 0.3450 | 0.3800 | 0.3400 | 0.3750 | 364,189 | +0.03(+7.14%) |
Jul 27, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 298,864 | -0.01(-2.78%) |
Jul 24, 2020 | 0.3500 | 0.3800 | 0.3450 | 0.3600 | 602,831 | +0.01(+2.86%) |
Jul 23, 2020 | 0.2900 | 0.3900 | 0.2850 | 0.3500 | 655,179 | +0.07(+25.00%) |
Jul 22, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 69,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 83,354 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2350 | 0.3300 | 0.2350 | 0.2800 | 448,050 | +0.05(+21.74%) |
Jul 17, 2020 | 0.2000 | 0.2500 | 0.1950 | 0.2300 | 359,034 | +0.03(+15.00%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,500 | +0.01(+2.56%) |
Jul 15, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 28,750 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 129,900 | +0.02(+8.33%) |
Jul 09, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | -0.01(-5.26%) |
Jul 08, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 179,000 | +0.01(+2.70%) |
Jul 07, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 9,700 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 54,200 | +0.01(+5.71%) |
Jul 03, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 6,100 | -0.01(-5.41%) |
Jul 02, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 45,295 | +0.01(+5.71%) |
Jun 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Jun 29, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 43,500 | +0.01(+5.71%) |
Jun 26, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 43,000 | -0.01(-5.41%) |
Jun 25, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,999 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 26,550 | -0.01(-2.63%) |
Jun 23, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 173,400 | -0.01(-5.00%) |
Jun 22, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 303,540 | +0.04(+21.21%) |
Jun 19, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,000 | -0.01(-5.71%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+2.94%) |
Jun 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,822 | +0.01(+6.25%) |
Jun 12, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 24,149 | -0.01(-3.03%) |
Jun 11, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 57,000 | -0.01(-8.33%) |
Jun 10, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 6,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 58,091 | -0.01(-2.63%) |
Jun 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,491 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 158,319 | +0.01(+2.70%) |
Jun 03, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 58,393 | -0.01(-5.13%) |
Jun 02, 2020 | 0.1550 | 0.1950 | 0.1550 | 0.1950 | 416,125 | +0.04(+25.81%) |
Jun 01, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 48,000 | +0.02(+14.81%) |
May 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 121,975 | -0.01(-6.90%) |
May 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 19, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,500 | +0.01(+11.11%) |
May 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
May 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,173 | +0.01(+7.41%) |
May 12, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 32,600 | -0.01(-3.57%) |
May 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+3.70%) |
May 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | -0.01(-3.57%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,000 | +0.01(+3.70%) |
May 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,968 | +0.00(+0.00%) |
May 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-6.90%) |