Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 83,645 | -0.02(-3.28%) |
Apr 28, 2022 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | 103,249 | +0.04(+7.02%) |
Apr 27, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 228,421 | -0.02(-3.39%) |
Apr 26, 2022 | 0.6300 | 0.6600 | 0.5900 | 0.5900 | 183,790 | -0.03(-4.84%) |
Apr 25, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 271,177 | +0.01(+1.64%) |
Apr 22, 2022 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 728,429 | -0.08(-11.59%) |
Apr 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.6900 | 373,560 | -0.08(-10.39%) |
Apr 20, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 154,807 | -0.03(-3.75%) |
Apr 19, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 43,437 | +0.03(+3.90%) |
Apr 18, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 55,804 | -0.03(-3.75%) |
Apr 14, 2022 | 0.8000 | 0 | +0.01(+1.27%) | |||
Apr 13, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 27,612 | +0.03(+3.95%) |
Apr 12, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 90,754 | -0.02(-2.56%) |
Apr 11, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 90,225 | -0.02(-2.50%) |
Apr 08, 2022 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 38,598 | +0.00(+0.00%) |
Apr 07, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 44,300 | +0.01(+1.27%) |
Apr 06, 2022 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 134,071 | -0.05(-5.95%) |
Apr 05, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 140,228 | +0.01(+1.20%) |
Apr 04, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 132,623 | +0.03(+3.75%) |
Apr 01, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 43,854 | +0.02(+2.56%) |
Mar 31, 2022 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 253,864 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 106,769 | +0.04(+5.41%) |
Mar 29, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 52,844 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 203,571 | -0.04(-5.13%) |
Mar 25, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 124,211 | -0.05(-6.02%) |
Mar 24, 2022 | 0.7800 | 0.8600 | 0.7700 | 0.8300 | 273,279 | +0.07(+9.21%) |
Mar 23, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 201,530 | +0.02(+2.70%) |
Mar 22, 2022 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 56,679 | +0.00(+0.00%) |
Mar 21, 2022 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 193,914 | +0.01(+1.37%) |
Mar 18, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 101,976 | +0.02(+2.82%) |
Mar 17, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 347,245 | +0.01(+1.43%) |
Mar 16, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 177,445 | +0.00(+0.00%) |
Mar 15, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 261,525 | -0.01(-1.41%) |
Mar 14, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 427,550 | -0.02(-2.74%) |
Mar 11, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 311,229 | -0.02(-2.67%) |
Mar 10, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 514,249 | -0.05(-6.25%) |
Mar 09, 2022 | 0.8700 | 0.8800 | 0.7600 | 0.8000 | 566,074 | -0.07(-8.05%) |
Mar 08, 2022 | 0.8800 | 0.9600 | 0.8100 | 0.8700 | 1,702,783 | +0.01(+1.16%) |
Mar 07, 2022 | 0.7400 | 0.8700 | 0.7300 | 0.8600 | 1,349,741 | +0.16(+22.86%) |
Mar 04, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 321,186 | +0.02(+2.94%) |
Mar 03, 2022 | 0.6600 | 0.6850 | 0.6600 | 0.6800 | 267,707 | +0.03(+4.62%) |
Mar 02, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 62,725 | -0.01(-1.52%) |
Mar 01, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 102,210 | +0.00(+0.00%) |
Feb 28, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 153,910 | -0.01(-1.49%) |
Feb 25, 2022 | 0.6700 | 0.6750 | 0.6600 | 0.6700 | 57,613 | +0.00(+0.00%) |
Feb 24, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 80,171 | +0.01(+1.52%) |
Feb 23, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 81,558 | -0.01(-1.49%) |
Feb 22, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 216,038 | +0.03(+4.69%) |
Feb 18, 2022 | 0.6400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 110,710 | +0.00(+0.00%) |
Feb 16, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 90,648 | -0.02(-3.03%) |
Feb 15, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 61,433 | -0.01(-1.49%) |
Feb 14, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 63,380 | +0.00(+0.00%) |
Feb 11, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 208,478 | +0.03(+4.69%) |
Feb 10, 2022 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 249,975 | -0.02(-3.03%) |
Feb 09, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 90,391 | -0.02(-2.94%) |
Feb 08, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 171,441 | +0.00(+0.00%) |
Feb 07, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 154,231 | +0.01(+1.49%) |
Feb 04, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 240,950 | +0.02(+3.08%) |
Feb 03, 2022 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 204,702 | +0.02(+3.17%) |
Feb 02, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 96,545 | +0.00(+0.00%) |
Feb 01, 2022 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 172,517 | +0.03(+5.00%) |
Jan 31, 2022 | 0.6000 | 0.5700 | 0.6000 | 650,231 | +0.02(+3.45%) | |
Jan 28, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 151,552 | +0.02(+3.57%) |
Jan 27, 2022 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 192,100 | -0.04(-6.67%) |
Jan 26, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 164,111 | -0.02(-3.23%) |
Jan 25, 2022 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 54,044 | -0.03(-4.62%) |
Jan 24, 2022 | 0.6000 | 0.6500 | 0.5300 | 0.6500 | 340,696 | +0.03(+4.84%) |
Jan 21, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 371,030 | -0.03(-4.62%) |
Jan 20, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 378,783 | +0.04(+6.56%) |
Jan 19, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 100,968 | +0.03(+5.17%) |
Jan 18, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 150,702 | -0.02(-3.33%) |
Jan 17, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 53,521 | +0.01(+1.69%) |
Jan 14, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 173,635 | -0.04(-6.35%) |
Jan 13, 2022 | 0.6100 | 0.6300 | 0.5850 | 0.6300 | 521,428 | +0.05(+8.62%) |
Jan 12, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 678,530 | +0.05(+9.43%) |
Jan 11, 2022 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 2,181,201 | +0.05(+10.42%) |
Jan 10, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 237,343 | -0.02(-4.00%) |
Jan 07, 2022 | 0.4950 | 0.5050 | 0.4950 | 0.5000 | 123,742 | -0.01(-0.99%) |
Jan 06, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5050 | 132,698 | +0.01(+1.00%) |
Jan 05, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 40,400 | +0.00(+0.00%) |
Jan 04, 2022 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 429,577 | +0.00(+0.00%) |
Dec 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
Dec 30, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 61,776 | +0.01(+1.02%) |
Dec 29, 2021 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 695,972 | -0.02(-3.92%) |
Dec 24, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 23, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 22,593 | +0.01(+2.04%) |
Dec 22, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 578,415 | +0.01(+2.08%) |
Dec 21, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 243,811 | +0.01(+1.05%) |
Dec 20, 2021 | 0.4900 | 0.5000 | 0.4550 | 0.4750 | 126,405 | -0.02(-3.06%) |
Dec 17, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 257,126 | -0.01(-1.01%) |
Dec 16, 2021 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 17,312 | +0.00(+0.00%) |
Dec 15, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 106,857 | +0.00(+0.00%) |
Dec 14, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.4950 | 129,988 | +0.01(+1.02%) |
Dec 13, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 484,400 | -0.01(-2.00%) |
Dec 10, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 79,012 | -0.01(-1.96%) |
Dec 09, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 175,908 | +0.01(+2.00%) |
Dec 08, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 213,175 | +0.01(+1.01%) |
Dec 07, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.4950 | 149,694 | -0.02(-2.94%) |
Dec 06, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 65,140 | +0.01(+2.00%) |
Dec 03, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 43,444 | +0.00(+0.00%) |
Dec 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 273,830 | -0.02(-3.85%) |
Dec 01, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 148,327 | +0.00(+0.00%) |
Nov 30, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 128,947 | -0.04(-7.14%) |
Nov 29, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 30,103 | +0.02(+3.70%) |
Nov 26, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 142,156 | -0.05(-8.47%) |
Nov 25, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 49,964 | +0.02(+3.51%) |
Nov 24, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 31,647 | -0.01(-1.72%) |
Nov 23, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 21,533 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 178,290 | +0.01(+1.75%) |
Nov 19, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 138,260 | +0.00(+0.00%) |
Nov 18, 2021 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 225,036 | -0.02(-3.39%) |
Nov 17, 2021 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 370,021 | +0.05(+9.26%) |
Nov 16, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 77,334 | +0.00(+0.00%) |
Nov 15, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 232,799 | +0.03(+5.88%) |
Nov 12, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 174,533 | +0.03(+5.15%) |
Nov 11, 2021 | 0.4650 | 0.4980 | 0.4650 | 0.4850 | 156,515 | +0.02(+4.30%) |
Nov 10, 2021 | 0.4850 | 0.4650 | 204,783 | -0.00(-1.06%) | ||
Nov 09, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 92,070 | -0.01(-1.05%) |
Nov 08, 2021 | 0.4800 | 0.4900 | 0.4730 | 0.4750 | 101,183 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 103,433 | -0.01(-2.06%) |
Nov 04, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 53,796 | -0.01(-1.02%) |
Nov 03, 2021 | 0.4900 | 0.5200 | 0.4750 | 0.4900 | 98,112 | -0.01(-2.00%) |
Nov 02, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | 106,499 | +0.01(+2.04%) |
Nov 01, 2021 | 0.5000 | 0.4950 | 0.4780 | 0.4900 | 60,311 | -0.01(-1.01%) |
Oct 29, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 83,796 | -0.02(-2.94%) |
Oct 28, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 77,258 | -0.01(-1.92%) |
Oct 27, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 90,574 | -0.03(-5.45%) |
Oct 26, 2021 | 0.5500 | 0.5500 | 180,300 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 137,135 | +0.02(+3.77%) |
Oct 22, 2021 | 0.4650 | 0.5400 | 0.4650 | 0.5300 | 150,583 | +0.07(+13.98%) |
Oct 21, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 91,970 | +0.01(+2.20%) |
Oct 20, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4550 | 199,442 | -0.02(-4.21%) |
Oct 19, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 241,078 | +0.04(+10.47%) |
Oct 18, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 237,237 | +0.00(+0.00%) |
Oct 15, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 362,000 | -0.02(-4.44%) |
Oct 14, 2021 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 132,278 | +0.02(+3.45%) |
Oct 13, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 98,590 | -0.02(-3.33%) |
Oct 12, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 55,443 | +0.01(+2.27%) |
Oct 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Oct 07, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 51,836 | -0.02(-4.26%) |
Oct 06, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 6,339 | -0.01(-2.08%) |
Oct 05, 2021 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 14,067 | +0.00(+0.00%) |
Oct 04, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 16,409 | -0.02(-4.00%) |
Oct 01, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 37,245 | +0.00(+0.00%) |
Sep 30, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 73,942 | +0.03(+7.53%) |
Sep 29, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 30,036 | +0.01(+1.09%) |
Sep 28, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 22,105 | +0.01(+1.10%) |
Sep 27, 2021 | 0.4850 | 0.4850 | 0.4400 | 0.4550 | 130,314 | -0.03(-7.14%) |
Sep 24, 2021 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 18,437 | +0.01(+2.08%) |
Sep 23, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 14,530 | -0.01(-1.03%) |
Sep 22, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 6,330 | +0.01(+1.04%) |
Sep 21, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 49,983 | +0.05(+11.63%) |
Sep 20, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 339,890 | -0.04(-8.51%) |
Sep 17, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 309,764 | -0.04(-7.84%) |
Sep 16, 2021 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 35,012 | +0.02(+3.03%) |
Sep 15, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 47,579 | -0.01(-1.00%) |
Sep 14, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 42,245 | -0.01(-1.96%) |
Sep 13, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 165,876 | +0.02(+3.03%) |
Sep 10, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 72,300 | +0.01(+1.02%) |
Sep 09, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 19,941 | -0.01(-2.00%) |
Sep 08, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 59,190 | +0.01(+2.04%) |
Sep 07, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 88,369 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Sep 02, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 33,478 | +0.02(+3.09%) |
Sep 01, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 113,200 | -0.02(-3.00%) |
Aug 31, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 124,298 | +0.02(+3.09%) |
Aug 30, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 90,450 | +0.00(+0.00%) |
Aug 27, 2021 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 89,832 | -0.01(-1.02%) |
Aug 26, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 54,338 | +0.00(+0.00%) |
Aug 25, 2021 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 53,384 | -0.01(-1.01%) |
Aug 24, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 98,818 | -0.01(-1.00%) |
Aug 23, 2021 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 68,757 | +0.02(+4.17%) |
Aug 20, 2021 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 69,381 | +0.01(+2.13%) |
Aug 19, 2021 | 0.4850 | 0.4850 | 0.4550 | 0.4700 | 150,124 | -0.01(-1.05%) |
Aug 18, 2021 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 7,167 | +0.00(+0.00%) |
Aug 17, 2021 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 126,505 | -0.02(-3.06%) |
Aug 16, 2021 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | 136,311 | -0.03(-5.77%) |
Aug 13, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 28,003 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,640 | +0.00(+0.00%) |
Aug 11, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 80,243 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 172,686 | -0.05(-8.77%) |
Aug 09, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 43,745 | -0.03(-5.00%) |
Aug 06, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 38,212 | -0.02(-3.23%) |
Aug 05, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 98,191 | +0.00(+0.00%) |
Aug 04, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 154,721 | +0.00(+0.00%) |
Aug 03, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 230,369 | +0.02(+3.33%) |
Jul 30, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Jul 29, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.5700 | 905,276 | +0.02(+3.64%) |
Jul 28, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5500 | 218,807 | +0.00(+0.00%) |
Jul 27, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 127,246 | +0.03(+5.77%) |
Jul 26, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 56,699 | +0.04(+8.33%) |
Jul 23, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 6,551 | -0.01(-2.04%) |
Jul 22, 2021 | 0.4900 | 0.4900 | 0.4550 | 0.4900 | 43,573 | +0.01(+2.08%) |
Jul 21, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,760 | -0.01(-1.03%) |
Jul 20, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4850 | 25,897 | +0.03(+7.78%) |
Jul 19, 2021 | 0.4650 | 0.4650 | 0.4200 | 0.4500 | 116,463 | -0.02(-4.26%) |
Jul 16, 2021 | 0.4850 | 0.5000 | 0.4700 | 0.4700 | 134,826 | -0.02(-4.08%) |
Jul 15, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 169,996 | -0.03(-5.77%) |
Jul 14, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 50,308 | +0.00(+0.00%) |
Jul 13, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 53,699 | -0.01(-1.89%) |
Jul 12, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 24,868 | +0.00(+0.00%) |
Jul 09, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 122,530 | +0.00(+0.00%) |
Jul 08, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 104,596 | -0.01(-1.85%) |
Jul 07, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 77,931 | -0.01(-1.82%) |
Jul 06, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 71,289 | -0.02(-3.51%) |
Jul 05, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 35,071 | +0.03(+5.56%) |
Jul 02, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 113,629 | -0.01(-1.82%) |
Jun 30, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Jun 29, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 67,682 | -0.01(-1.72%) |
Jun 28, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 66,403 | -0.01(-1.69%) |
Jun 25, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 24,100 | +0.00(+0.00%) |
Jun 24, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 76,672 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 101,446 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 81,442 | +0.00(+0.00%) |
Jun 21, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 92,045 | +0.02(+3.51%) |
Jun 18, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 53,913 | +0.01(+1.79%) |
Jun 17, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 160,231 | -0.02(-3.45%) |
Jun 16, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 160,276 | -0.02(-3.33%) |
Jun 15, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 103,571 | +0.00(+0.00%) |
Jun 14, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 129,520 | -0.01(-1.64%) |
Jun 11, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 190,961 | +0.01(+1.67%) |
Jun 10, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 99,166 | -0.01(-1.64%) |
Jun 09, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 62,040 | +0.01(+1.67%) |
Jun 08, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 147,451 | -0.02(-3.23%) |
Jun 07, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 115,865 | +0.02(+3.33%) |
Jun 04, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 2,887,850 | -0.01(-1.64%) |
Jun 03, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 309,791 | -0.01(-1.61%) |
Jun 02, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 569,920 | -0.03(-4.62%) |
Jun 01, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 197,298 | +0.01(+1.56%) |
May 31, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 62,258 | -0.02(-3.03%) |
May 28, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 40,417 | +0.00(+0.00%) |
May 27, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 63,733 | +0.01(+1.54%) |
May 26, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 93,977 | -0.03(-4.41%) |
May 25, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 92,774 | +0.00(+0.00%) |
May 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
May 20, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 73,212 | +0.00(+0.00%) |
May 19, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 157,307 | +0.02(+3.08%) |
May 18, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 15,555 | -0.05(-7.14%) |
May 17, 2021 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | 198,990 | +0.05(+7.69%) |
May 14, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 42,774 | -0.01(-1.52%) |
May 13, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 26,661 | +0.02(+3.13%) |
May 12, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 130,478 | -0.03(-4.48%) |
May 11, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 41,462 | +0.00(+0.00%) |
May 10, 2021 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 47,690 | +0.02(+3.08%) |
May 07, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 49,283 | -0.02(-2.99%) |
May 06, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 32,524 | -0.01(-1.47%) |
May 05, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 26,090 | +0.03(+4.62%) |
May 04, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 173,101 | -0.01(-1.52%) |