Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 12,475 | -0.00(-0.65%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4600 | 0.4630 | 100,164 | -0.00(-0.43%) |
Apr 26, 2023 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 11,650 | +0.01(+1.09%) |
Apr 25, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 33,000 | -0.01(-2.13%) |
Apr 24, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 14,969 | -0.05(-9.62%) |
Apr 21, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 39,000 | +0.05(+10.64%) |
Apr 20, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 13,859 | -0.01(-2.08%) |
Apr 19, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 42,390 | -0.01(-2.04%) |
Apr 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 139,088 | +0.02(+4.26%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,200 | -0.01(-2.08%) |
Apr 14, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 71,359 | -0.01(-2.04%) |
Apr 13, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 36,200 | -0.01(-1.01%) |
Apr 12, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 10,150 | +0.01(+1.02%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,818 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 16,841 | +0.01(+1.03%) |
Apr 06, 2023 | 0.4850 | 0 | +0.01(+2.11%) | |||
Apr 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,750 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 37,600 | -0.03(-5.00%) |
Apr 03, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 105,502 | +0.04(+9.89%) |
Mar 31, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 54,613 | +0.02(+3.41%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 105,131 | -0.01(-1.12%) |
Mar 29, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 165,729 | -0.02(-3.26%) |
Mar 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 31,005 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4650 | 0.4750 | 0.4550 | 0.4600 | 100,049 | -0.01(-1.08%) |
Mar 24, 2023 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 35,701 | -0.00(-1.06%) |
Mar 23, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 39,360 | -0.01(-2.08%) |
Mar 22, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 32,900 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 7,635 | +0.01(+1.05%) |
Mar 20, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 22,713 | -0.02(-4.04%) |
Mar 17, 2023 | 0.4850 | 0.5200 | 0.4850 | 0.4950 | 54,593 | -0.02(-2.94%) |
Mar 16, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 45,313 | +0.02(+4.08%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 172,887 | -0.04(-7.55%) |
Mar 14, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 150,066 | +0.02(+3.92%) |
Mar 13, 2023 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 40,577 | +0.00(+0.00%) |
Mar 10, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 139,096 | +0.03(+6.25%) |
Mar 09, 2023 | 0.4950 | 0.5100 | 0.4700 | 0.4800 | 153,846 | -0.03(-5.88%) |
Mar 08, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 256,032 | +0.05(+12.09%) |
Mar 07, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 42,700 | +0.02(+3.41%) |
Mar 06, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 29,631 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 22,910 | -0.01(-2.22%) |
Mar 02, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 9,886 | -0.01(-1.10%) |
Mar 01, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 16,734 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 33,701 | +0.00(+0.00%) |
Feb 27, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 18,367 | -0.01(-3.19%) |
Feb 24, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 172,955 | +0.01(+2.17%) |
Feb 23, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 15,606 | -0.01(-2.13%) |
Feb 22, 2023 | 0.4800 | 0.5300 | 0.4500 | 0.4700 | 151,584 | -0.01(-2.08%) |
Feb 21, 2023 | 0.4500 | 0.4850 | 0.4400 | 0.4800 | 125,707 | +0.05(+11.63%) |
Feb 17, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 161,635 | +0.00(+0.00%) |
Feb 15, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 85,820 | +0.00(+0.00%) |
Feb 14, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 8,650 | +0.01(+2.38%) |
Feb 13, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 31,550 | +0.01(+1.20%) |
Feb 09, 2023 | 0.4150 | 239 | -0.01(-1.19%) | |||
Feb 08, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 88,091 | -0.01(-1.18%) |
Feb 07, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 27,751 | -0.01(-1.16%) |
Feb 06, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 70,096 | +0.00(+0.00%) |
Feb 03, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 125,833 | +0.01(+2.38%) |
Feb 02, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 86,550 | +0.00(+0.00%) |
Feb 01, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 52,650 | +0.00(+0.00%) |
Jan 31, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 226,208 | +0.01(+2.44%) |
Jan 30, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 108,401 | +0.00(+0.00%) |
Jan 27, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 327,075 | -0.01(-2.38%) |
Jan 26, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 132,250 | -0.01(-1.18%) |
Jan 25, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 142,002 | +0.01(+1.19%) |
Jan 24, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 100,700 | +0.00(+0.00%) |
Jan 23, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 94,132 | +0.01(+2.44%) |
Jan 20, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 96,899 | +0.00(+0.00%) |
Jan 19, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 143,763 | +0.00(+0.00%) |
Jan 18, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 133,738 | +0.00(+0.00%) |
Jan 17, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 149,350 | +0.00(+0.00%) |
Jan 16, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 35,688 | +0.00(+0.00%) |
Jan 13, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 41,178 | -0.01(-1.20%) |
Jan 12, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 93,977 | +0.01(+3.75%) |
Jan 11, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 58,769 | -0.02(-4.76%) |
Jan 10, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 37,001 | -0.01(-1.18%) |
Jan 09, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 37,793 | -0.01(-1.16%) |
Jan 06, 2023 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | 117,869 | +0.02(+6.17%) |
Jan 05, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 14,529 | -0.01(-2.41%) |
Jan 04, 2023 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 29,700 | -0.02(-4.60%) |
Jan 03, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4350 | 39,199 | +0.01(+1.16%) |
Dec 30, 2022 | 0.4300 | 0 | +0.01(+2.38%) | |||
Dec 29, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 38,065 | +0.01(+1.20%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 152,020 | -0.01(-2.35%) |
Dec 23, 2022 | 0.4250 | 0 | -0.01(-2.30%) | |||
Dec 22, 2022 | 0.4550 | 0.4550 | 0.4100 | 0.4350 | 4,324,596 | -0.02(-3.33%) |
Dec 21, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 163,540 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 34,975 | +0.00(+0.00%) |
Dec 19, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 113,975 | +0.01(+1.12%) |
Dec 16, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 151,173 | -0.01(-1.11%) |
Dec 15, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 83,251 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 39,514 | -0.01(-2.17%) |
Dec 13, 2022 | 0.4500 | 0.4650 | 0.4450 | 0.4600 | 127,315 | +0.00(+0.00%) |
Dec 12, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 36,502 | +0.01(+2.22%) |
Dec 09, 2022 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 125,511 | -0.01(-1.10%) |
Dec 08, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 13,470 | +0.00(+0.00%) |
Dec 07, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 126,080 | -0.03(-7.14%) |
Dec 06, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4900 | 158,100 | +0.02(+3.16%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 116,110 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 101,391 | +0.01(+2.15%) |
Dec 01, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 130,189 | +0.01(+2.20%) |
Nov 30, 2022 | 0.4300 | 0.4600 | 0.4250 | 0.4550 | 539,792 | +0.04(+8.33%) |
Nov 29, 2022 | 0.4050 | 0.4350 | 0.3900 | 0.4200 | 376,606 | +0.03(+7.69%) |
Nov 28, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 222,141 | -0.01(-2.50%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 184,956 | -0.01(-2.44%) |
Nov 24, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 39,503 | +0.00(+1.23%) |
Nov 23, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 25,945 | +0.01(+1.25%) |
Nov 22, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 203,810 | -0.01(-1.23%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 30,762 | -0.00(-1.22%) |
Nov 18, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 53,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 15,000 | -0.02(-3.53%) |
Nov 16, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 39,759 | -0.01(-1.16%) |
Nov 15, 2022 | 0.4250 | 0.4400 | 0.4150 | 0.4300 | 43,211 | +0.02(+3.61%) |
Nov 14, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 93,442 | -0.01(-2.35%) |
Nov 11, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 64,250 | +0.02(+6.25%) |
Nov 10, 2022 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 97,318 | +0.00(+0.00%) |
Nov 09, 2022 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 28,420 | +0.00(+0.00%) |
Nov 08, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 43,434 | +0.02(+5.26%) |
Nov 07, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 186,263 | -0.03(-7.32%) |
Nov 04, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 81,093 | +0.01(+2.50%) |
Nov 03, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 12,850 | -0.01(-2.44%) |
Nov 02, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 29,231 | -0.01(-2.38%) |
Nov 01, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 8,960 | +0.00(+0.00%) |
Oct 31, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23,891 | -0.01(-1.18%) |
Oct 28, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,230 | +0.01(+2.41%) |
Oct 27, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 60,708 | +0.01(+3.75%) |
Oct 26, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 42,045 | +0.02(+5.26%) |
Oct 25, 2022 | 0.3600 | 0.4000 | 0.3550 | 0.3800 | 43,902 | +0.03(+8.57%) |
Oct 24, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 111,138 | +0.01(+1.45%) |
Oct 21, 2022 | 0.3700 | 0.3850 | 0.3450 | 0.3450 | 630,509 | -0.04(-9.21%) |
Oct 20, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 134,546 | -0.01(-2.56%) |
Oct 19, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 32,705 | +0.02(+5.41%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 159,800 | -0.01(-2.63%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 226,945 | -0.03(-8.43%) |
Oct 14, 2022 | 0.4300 | 0.4350 | 0.4100 | 0.4150 | 125,358 | -0.01(-1.19%) |
Oct 13, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 53,857 | -0.01(-2.33%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 109,041 | -0.04(-7.53%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 26,344 | -0.01(-3.12%) |
Oct 07, 2022 | 0.4800 | 0 | +0.03(+6.67%) | |||
Oct 06, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 28,556 | -0.01(-2.17%) |
Oct 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,366 | -0.01(-2.13%) |
Oct 04, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 49,916 | -0.01(-2.08%) |
Oct 03, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 40,620 | +0.01(+1.05%) |
Sep 30, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 920 | +0.01(+3.26%) |
Sep 29, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 40,840 | +0.03(+5.75%) |
Sep 28, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 83,270 | +0.01(+2.35%) |
Sep 27, 2022 | 0.4500 | 0.4550 | 0.4250 | 0.4250 | 219,346 | -0.01(-2.30%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4350 | 0.4350 | 235,361 | -0.07(-13.00%) |
Sep 23, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 172,318 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 58,155 | -0.02(-3.70%) |
Sep 21, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 108,547 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 21,250 | -0.04(-6.90%) |
Sep 19, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 17,108 | -0.01(-1.69%) |
Sep 16, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 54,104 | +0.00(+0.00%) |
Sep 15, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 196,260 | -0.02(-3.28%) |
Sep 14, 2022 | 0.5300 | 0.6400 | 0.5300 | 0.6100 | 210,695 | +0.06(+10.91%) |
Sep 13, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 54,076 | +0.01(+1.85%) |
Sep 12, 2022 | 0.5100 | 0.5900 | 0.5100 | 0.5400 | 106,831 | +0.03(+5.88%) |
Sep 09, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 89,289 | +0.03(+5.15%) |
Sep 08, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 33,953 | +0.01(+1.04%) |
Sep 07, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 57,969 | +0.02(+4.35%) |
Sep 06, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 44,392 | -0.01(-2.13%) |
Sep 02, 2022 | 0.4700 | 0 | +0.02(+4.44%) | |||
Sep 01, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 13,873 | -0.01(-2.17%) |
Aug 31, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 38,037 | -0.01(-3.16%) |
Aug 30, 2022 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 15,350 | -0.01(-1.04%) |
Aug 29, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 25,840 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 54,408 | +0.01(+2.13%) |
Aug 25, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 73,431 | +0.00(+1.08%) |
Aug 24, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 67,053 | -0.01(-2.11%) |
Aug 23, 2022 | 0.4650 | 0.4750 | 0.4300 | 0.4750 | 295,705 | -0.01(-1.04%) |
Aug 22, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 74,639 | -0.01(-2.04%) |
Aug 19, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 40,234 | -0.01(-1.01%) |
Aug 18, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 31,558 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,984 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 51,524 | -0.01(-1.00%) |
Aug 15, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 32,105 | +0.01(+2.04%) |
Aug 12, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 122,310 | +0.01(+2.08%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 111,537 | -0.02(-4.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102,532 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 7,511 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 26,878 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,221 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 7,994 | +0.01(+1.01%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 14,538 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 75,740 | +0.02(+3.56%) |
Jul 29, 2022 | 0.4780 | 0 | +0.00(+0.63%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 26,583 | -0.01(-1.04%) |
Jul 27, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 145,282 | -0.02(-4.00%) |
Jul 26, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 22,200 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 15,100 | -0.02(-3.77%) |
Jul 22, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 20,419 | +0.01(+1.92%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,505 | +0.01(+1.96%) |
Jul 20, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 14,600 | -0.02(-3.77%) |
Jul 19, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 27,989 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 45,302 | +0.01(+1.92%) |
Jul 15, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 5,078 | +0.00(+0.00%) |
Jul 14, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 47,449 | -0.04(-7.14%) |
Jul 13, 2022 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 28,418 | +0.08(+15.46%) |
Jul 12, 2022 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 28,027 | +0.01(+1.04%) |
Jul 11, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,883 | -0.02(-4.00%) |
Jul 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,347 | +0.02(+3.09%) |
Jul 07, 2022 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 24,964 | -0.02(-3.96%) |
Jul 06, 2022 | 0.5300 | 0.5300 | 0.4600 | 0.5050 | 67,596 | +0.01(+1.00%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,104 | +0.00(+0.00%) |
Jul 04, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 8,859 | -0.01(-1.96%) |
Jun 30, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,963 | +0.00(+0.00%) |
Jun 28, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,002 | -0.01(-1.92%) |
Jun 27, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 87,033 | +0.02(+4.00%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 98,510 | -0.02(-3.85%) |
Jun 23, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 150,356 | -0.03(-5.45%) |
Jun 22, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 46,305 | -0.04(-6.78%) |
Jun 21, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 16,923 | -0.01(-1.67%) |
Jun 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,893 | +0.01(+1.69%) |
Jun 17, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,559 | +0.01(+1.72%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 57,828 | -0.04(-6.45%) |
Jun 15, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 38,010 | +0.03(+5.08%) |
Jun 14, 2022 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 63,013 | -0.05(-7.81%) |
Jun 13, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 174,146 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 201,633 | +0.01(+1.49%) |
Jun 09, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 328,735 | +0.05(+8.06%) |
Jun 08, 2022 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | 120,161 | +0.08(+14.81%) |
Jun 07, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 42,975 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 41,036 | -0.05(-8.47%) |
Jun 03, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 13,576 | +0.02(+3.51%) |
Jun 02, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 59,003 | +0.00(+0.00%) |
Jun 01, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 21,766 | +0.00(+0.00%) |
May 31, 2022 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | 126,608 | -0.07(-10.94%) |
May 30, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 20,030 | +0.04(+6.67%) |
May 27, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,994 | +0.01(+1.69%) |
May 26, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,942 | +0.00(+0.00%) |
May 25, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 89,047 | +0.03(+5.36%) |
May 24, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 161,147 | +0.05(+9.80%) |
May 20, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 93,560 | -0.03(-5.66%) |
May 18, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 31,789 | -0.02(-3.64%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 28,844 | +0.01(+1.85%) |
May 16, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 26,944 | +0.01(+1.89%) |
May 13, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 44,574 | +0.05(+9.28%) |
May 12, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 222,105 | -0.08(-13.39%) |
May 11, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 94,137 | +0.06(+12.00%) |
May 10, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 103,641 | -0.01(-1.96%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | 184,089 | -0.07(-12.07%) |
May 06, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 45,875 | +0.02(+3.57%) |
May 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 210,265 | -0.02(-3.45%) |
May 04, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 119,548 | +0.04(+7.41%) |
May 03, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 158,865 | -0.02(-3.57%) |