Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 31,050 | +0.02(+4.35%) |
Apr 29, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 20,500 | -0.01(-1.43%) |
Apr 28, 2014 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 123,869 | +0.01(+1.45%) |
Apr 25, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 84,832 | +0.00(+1.47%) |
Apr 24, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 107,833 | -0.01(-2.86%) |
Apr 23, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 58,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 99,000 | -0.01(-2.78%) |
Apr 21, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 104,770 | -0.02(-5.26%) |
Apr 17, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,050 | -0.01(-1.30%) |
Apr 15, 2014 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 11,166 | -0.01(-1.28%) |
Apr 14, 2014 | 0.3950 | 0.4000 | 0.3650 | 0.3900 | 207,556 | -0.01(-2.50%) |
Apr 11, 2014 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 537,318 | +0.04(+11.11%) |
Apr 10, 2014 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 100,000 | +0.02(+7.46%) |
Apr 09, 2014 | 0.3400 | 0.3400 | 0.3100 | 0.3350 | 156,600 | -0.01(-1.47%) |
Apr 08, 2014 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 69,610 | +0.04(+13.33%) |
Apr 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.02(-6.25%) |
Apr 04, 2014 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 25,833 | +0.04(+14.29%) |
Apr 03, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 29,529 | -0.01(-3.45%) |
Apr 02, 2014 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 55,000 | -0.02(-6.45%) |
Apr 01, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 51,500 | -0.01(-3.13%) |
Mar 31, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,966 | +0.00(+0.00%) |
Mar 28, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,000 | +0.03(+8.47%) |
Mar 27, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,100 | -0.01(-1.67%) |
Mar 26, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 171,110 | -0.05(-14.29%) |
Mar 25, 2014 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 230,983 | -0.01(-2.78%) |
Mar 24, 2014 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 287,067 | +0.03(+9.09%) |
Mar 21, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 1,009,800 | +0.03(+10.00%) |
Mar 20, 2014 | 0.2500 | 0.3050 | 0.2500 | 0.3000 | 2,900,131 | +0.05(+20.00%) |
Mar 19, 2014 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 348,700 | +0.01(+4.17%) |
Mar 18, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 872,890 | +0.05(+29.73%) |
Mar 17, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 131,999 | +0.01(+5.71%) |
Mar 14, 2014 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 47,166 | -0.02(-10.26%) |
Mar 11, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Mar 10, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 43,833 | +0.00(+0.00%) |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,334 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,333 | -0.01(-4.76%) |
Feb 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,500 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 48,334 | -0.02(-10.64%) |
Feb 14, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Feb 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,535 | -0.01(-4.17%) |
Feb 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 926 | +0.01(+4.35%) |
Feb 05, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jan 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 43,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 69,998 | +0.03(+13.64%) |
Jan 28, 2014 | 0.1800 | 0.2700 | 0.1800 | 0.2200 | 206,500 | +0.06(+37.50%) |
Jan 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jan 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Jan 22, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 241,832 | +0.01(+6.25%) |
Jan 21, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.1600 | 0.1600 | 0.1600 | 453 | +0.01(+6.67%) | |
Jan 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 133,333 | -0.01(-6.25%) |
Jan 15, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jan 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,166 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.01(+3.45%) |
Dec 20, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,166 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,832 | -0.01(-3.33%) |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | -0.02(-11.76%) |
Dec 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.02(+13.33%) |
Dec 06, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Dec 04, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Dec 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Nov 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 1 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,033 | +0.02(+10.34%) |
Nov 26, 2013 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 9,766 | +0.01(+11.54%) |
Nov 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,342 | -0.01(-3.70%) |
Nov 22, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,333 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Nov 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,499 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,999 | -0.01(-3.23%) |
Oct 31, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 385,000 | +0.01(+3.33%) |
Oct 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,833 | +0.00(+0.00%) |
Oct 25, 2013 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 54,856 | +0.05(+50.00%) |
Oct 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,182 | +0.01(+11.11%) |
Oct 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,666 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 12 | +0.00(+0.00%) |