Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 11,053 | +0.01(+1.89%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 16,500 | -0.02(-7.02%) |
Apr 26, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,000 | +0.01(+3.64%) |
Apr 25, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 188,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 52,200 | -0.01(-1.79%) |
Apr 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 6,500 | +0.02(+5.66%) |
Apr 19, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 10,783 | -0.01(-1.85%) |
Apr 18, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 85,140 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 46,000 | -0.01(-3.57%) |
Apr 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,030 | +0.00(+0.00%) |
Apr 05, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 78,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 28, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 61,500 | +0.01(+3.57%) |
Mar 27, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 63,500 | -0.01(-5.08%) |
Mar 24, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 243,483 | +0.01(+5.36%) |
Mar 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 121,200 | -0.01(-1.67%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Mar 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 120,133 | -0.02(-4.76%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 20,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 46,500 | +0.03(+12.50%) |
Mar 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 60,000 | +0.01(+1.82%) |
Feb 28, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,600 | -0.01(-1.79%) |
Feb 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 | +0.01(+1.82%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 189,000 | -0.01(-1.79%) |
Feb 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 38,500 | -0.01(-3.45%) |
Feb 22, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,000 | -0.01(-3.33%) |
Feb 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 68,500 | +0.01(+3.33%) |
Feb 15, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 116,000 | +0.01(+1.69%) |
Feb 14, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 37,330 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 108,413 | -0.01(-1.67%) |
Feb 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,400 | +0.00(+0.00%) |
Feb 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 325,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 63,039 | +0.00(+0.00%) |
Feb 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,333 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 70,000 | +0.02(+9.09%) |
Feb 02, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 600 | -0.01(-1.79%) |
Jan 30, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jan 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.03(+11.54%) |
Jan 26, 2017 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 897,083 | -0.04(-13.33%) |
Jan 25, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 367,617 | -0.02(-6.25%) |
Jan 24, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 139,000 | +0.01(+3.23%) |
Jan 23, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,193 | +0.00(+0.00%) |
Jan 20, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,443 | +0.01(+1.64%) |
Jan 19, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 29,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 204,500 | -0.01(-1.61%) |
Jan 16, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 13, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,500 | +0.02(+6.67%) |
Jan 12, 2017 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 163,500 | -0.01(-3.23%) |
Jan 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | +0.01(+1.64%) |
Jan 10, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 27,500 | -0.01(-1.61%) |
Jan 09, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,333 | -0.03(-8.82%) |
Jan 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 43,400 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 61,372 | -0.01(-2.86%) |
Dec 30, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 37,000 | +0.02(+6.25%) |
Dec 28, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 8,000 | -0.02(-5.88%) |
Dec 23, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Dec 22, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 146,000 | -0.01(-3.03%) |
Dec 21, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 25,500 | +0.02(+6.45%) |
Dec 20, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 176,500 | -0.03(-8.82%) |
Dec 19, 2016 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 48,500 | +0.01(+1.49%) |
Dec 16, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 304,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 142,050 | -0.01(-1.47%) |
Dec 13, 2016 | 0.3400 | 0.3400 | 0.3400 | 334 | -0.02(-5.56%) | |
Dec 12, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 74,000 | +0.03(+9.09%) |
Dec 07, 2016 | 0.3300 | 0.3300 | 0.3300 | 200 | -0.02(-5.71%) | |
Dec 06, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 150,500 | +0.02(+6.06%) |
Dec 05, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 104,500 | -0.01(-4.35%) |
Dec 02, 2016 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 65,800 | -0.03(-6.76%) |
Dec 01, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 175,525 | +0.01(+2.78%) |
Nov 30, 2016 | 0.3350 | 0.3600 | 0.3300 | 0.3600 | 132,500 | +0.02(+7.46%) |
Nov 29, 2016 | 0.3500 | 0.3550 | 0.3200 | 0.3350 | 238,500 | -0.02(-6.94%) |
Nov 25, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 24, 2016 | 0.3600 | 0.3750 | 0.3500 | 0.3700 | 176,760 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 38,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 10,500 | +0.01(+1.37%) |
Nov 21, 2016 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 37,866 | -0.01(-2.67%) |
Nov 17, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Nov 16, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 39,000 | +0.01(+2.70%) |
Nov 15, 2016 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 57,290 | +0.02(+4.23%) |
Nov 14, 2016 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 45,000 | -0.03(-7.79%) |
Nov 11, 2016 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 27,830 | +0.01(+1.32%) |
Nov 10, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 6,500 | -0.01(-2.56%) |
Nov 09, 2016 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 53,808 | +0.01(+2.63%) |
Nov 08, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,500 | -0.01(-2.56%) |
Nov 07, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 43,000 | +0.02(+5.41%) |
Nov 04, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 10,400 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 74,500 | +0.01(+1.37%) |
Nov 02, 2016 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.01(+1.39%) |
Nov 01, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 42,240 | -0.01(-2.70%) |
Oct 31, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 49,500 | +0.01(+2.78%) |
Oct 28, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 133,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 39,500 | -0.03(-7.69%) |
Oct 26, 2016 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 45,225 | -0.02(-3.70%) |
Oct 25, 2016 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 74,883 | -0.01(-3.57%) |
Oct 24, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 130,000 | +0.04(+10.53%) |
Oct 21, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 372,100 | -0.04(-9.52%) |
Oct 20, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 145,020 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3550 | 0.4200 | 0.3500 | 0.4200 | 283,500 | +0.04(+12.00%) |
Oct 18, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 164,000 | -0.01(-1.32%) |
Oct 17, 2016 | 0.3700 | 0.3950 | 0.3650 | 0.3800 | 852,447 | +0.02(+5.56%) |
Oct 14, 2016 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 2,176,935 | +0.02(+4.35%) |
Oct 13, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 140,890 | +0.03(+9.52%) |
Oct 12, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 111,500 | +0.01(+1.61%) |
Oct 11, 2016 | 0.2950 | 0.3250 | 0.2950 | 0.3100 | 64,666 | +0.02(+5.08%) |
Oct 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Oct 06, 2016 | 0.2650 | 0.3000 | 0.2600 | 0.3000 | 76,000 | +0.02(+7.14%) |
Oct 05, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 80,500 | +0.01(+3.70%) |
Oct 04, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 73,000 | -0.01(-3.57%) |
Oct 03, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 31,000 | +0.02(+5.66%) |
Sep 30, 2016 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 62,250 | +0.02(+6.00%) |
Sep 29, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 46,000 | -0.03(-12.28%) |
Sep 28, 2016 | 0.2600 | 0.3000 | 0.2600 | 0.2850 | 183,125 | +0.03(+14.00%) |
Sep 27, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 92,500 | +0.03(+13.64%) |
Sep 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,500 | +0.02(+7.32%) |
Sep 23, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 100,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,500 | -0.02(-6.82%) |
Sep 21, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 272,500 | +0.01(+4.76%) |
Sep 20, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 21,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 55,600 | -0.01(-4.55%) |
Sep 16, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 60,000 | -0.03(-12.00%) |
Sep 15, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,200 | +0.00(+0.00%) |
Sep 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Sep 12, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 61,500 | +0.01(+4.55%) |
Sep 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 214,000 | -0.01(-4.35%) |
Sep 07, 2016 | 0.2400 | 0.2550 | 0.2200 | 0.2300 | 84,400 | -0.02(-8.00%) |
Sep 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Aug 31, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Aug 30, 2016 | 0.2250 | 0.2600 | 0.2200 | 0.2500 | 138,084 | +0.03(+13.64%) |
Aug 29, 2016 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 35,000 | -0.03(-12.00%) |
Aug 26, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 389,834 | -0.01(-1.96%) |
Aug 25, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 76,500 | -0.02(-5.56%) |
Aug 24, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 43,000 | -0.01(-5.26%) |
Aug 23, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.01(+5.56%) |
Aug 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Aug 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Aug 10, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 42,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | -0.01(-3.57%) |
Aug 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,540 | +0.00(+0.00%) |
Aug 05, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,033 | +0.00(+0.00%) |
Aug 04, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 55,000 | -0.03(-9.68%) |
Aug 03, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+8.77%) | |
Jul 28, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 48,000 | -0.01(-1.72%) |
Jul 27, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,400 | +0.00(+0.00%) |
Jul 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jul 21, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 110,690 | -0.01(-3.23%) |
Jul 18, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 319,400 | -0.01(-3.13%) |
Jul 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,000 | +0.02(+6.67%) |
Jul 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 210,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 62,000 | -0.01(-3.23%) |
Jul 07, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,100 | +0.01(+3.33%) |
Jul 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 160,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 1,267,400 | +0.00(+0.00%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 149,900 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 251,000 | +0.02(+7.14%) |
Jun 24, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 90,305 | -0.02(-6.67%) |
Jun 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 132,500 | -0.01(-1.64%) |
Jun 22, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 75,800 | +0.01(+1.67%) |
Jun 21, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 27,550 | -0.03(-7.69%) |
Jun 20, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 64,500 | +0.03(+8.33%) |
Jun 17, 2016 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | 30,889 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,500 | -0.01(-3.23%) |
Jun 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jun 13, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 42,608 | -0.01(-2.94%) |
Jun 10, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,000 | -0.01(-2.86%) |
Jun 09, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 50,500 | -0.01(-2.78%) |
Jun 08, 2016 | 0.3550 | 0.3850 | 0.3550 | 0.3600 | 33,240 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 21,000 | +0.02(+5.88%) |
Jun 06, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 69,300 | -0.01(-2.86%) |
Jun 03, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 158,090 | -0.05(-12.50%) |
Jun 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
May 31, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 56,500 | +0.02(+5.56%) |
May 30, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 40,000 | -0.02(-5.26%) |
May 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
May 26, 2016 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 26,000 | +0.00(+0.00%) |
May 25, 2016 | 0.4100 | 0.4250 | 0.3600 | 0.3800 | 190,165 | -0.06(-13.64%) |
May 20, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
May 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
May 17, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,500 | -0.02(-4.44%) |
May 16, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 12, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
May 11, 2016 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 14,150 | +0.01(+2.17%) |
May 10, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 18,500 | +0.01(+2.22%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,734 | +0.00(+0.00%) |
May 06, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 30,900 | +0.01(+2.27%) |
May 05, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 28,000 | +0.02(+4.76%) |
May 04, 2016 | 0.4100 | 0.4450 | 0.4100 | 0.4200 | 52,800 | -0.01(-1.18%) |
May 03, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 34,000 | +0.02(+3.66%) |