Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 11,927 | -0.02(-5.56%) |
Apr 28, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 847 | +0.01(+3.85%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,731 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 107,687 | -0.02(-5.45%) |
Apr 25, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 67,517 | -0.01(-3.51%) |
Apr 22, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,272 | -0.01(-1.72%) |
Apr 21, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,527 | -0.01(-1.69%) |
Apr 20, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 27,559 | +0.01(+1.72%) |
Apr 19, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,834 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,493 | +0.01(+1.75%) |
Apr 14, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Apr 13, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 77,566 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 74,540 | -0.01(-3.33%) |
Apr 11, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,576 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,401 | -0.01(-3.23%) |
Apr 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,391 | +0.01(+3.33%) |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,115 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,560 | -0.01(-3.23%) |
Apr 04, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 222,978 | +0.01(+3.33%) |
Apr 01, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 69,892 | -0.01(-3.23%) |
Mar 31, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,782 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 10,737 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 52,522 | -0.01(-1.59%) |
Mar 28, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 22,569 | +0.01(+1.61%) |
Mar 25, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,216 | +0.01(+1.64%) |
Mar 24, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 104,905 | -0.02(-4.69%) |
Mar 22, 2022 | 0.3200 | 1,005 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 21,596 | +0.02(+4.92%) |
Mar 18, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,118 | -0.02(-4.69%) |
Mar 17, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,292 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 59,497 | +0.02(+4.92%) |
Mar 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,731 | +0.01(+1.67%) |
Mar 14, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 179,928 | -0.03(-7.69%) |
Mar 11, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 122,660 | +0.01(+1.56%) |
Mar 10, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,450 | -0.01(-1.54%) |
Mar 09, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 10,073 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 21,161 | +0.01(+3.17%) |
Mar 07, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 11,119 | -0.03(-7.35%) |
Mar 04, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 136,157 | -0.00(-1.45%) |
Mar 03, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 42,745 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 22,434 | +0.02(+6.15%) |
Mar 01, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 168,962 | -0.02(-7.14%) |
Feb 28, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 21,543 | +0.01(+2.94%) |
Feb 25, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 95,849 | -0.00(-1.45%) |
Feb 24, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 103,939 | -0.01(-2.82%) |
Feb 23, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 159,292 | +0.02(+7.58%) |
Feb 22, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 232,668 | -0.01(-2.94%) |
Feb 18, 2022 | 0.3400 | 0 | -0.01(-2.86%) | |||
Feb 17, 2022 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 284,173 | +0.03(+9.37%) |
Feb 16, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 41,618 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,221 | +0.01(+1.59%) |
Feb 14, 2022 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 60,686 | -0.02(-4.55%) |
Feb 11, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,474 | +0.01(+3.13%) |
Feb 10, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 44,751 | -0.01(-3.03%) |
Feb 09, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 94,706 | -0.01(-2.94%) |
Feb 08, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,420 | +0.00(+0.00%) |
Feb 07, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 11,261 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,043 | +0.02(+6.25%) |
Feb 03, 2022 | 0.3300 | 0.3200 | 0.3200 | 39,660 | +0.01(+1.59%) | |
Feb 02, 2022 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 107,959 | -0.03(-10.00%) |
Feb 01, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 22,133 | +0.01(+2.94%) |
Jan 31, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,342 | +0.01(+1.49%) |
Jan 28, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,028 | +0.01(+1.52%) |
Jan 27, 2022 | 0.3450 | 0.3850 | 0.3300 | 0.3300 | 87,845 | -0.01(-2.94%) |
Jan 26, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 19,818 | +0.01(+3.03%) |
Jan 25, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 77,308 | +0.03(+10.00%) |
Jan 24, 2022 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 123,838 | -0.01(-3.23%) |
Jan 21, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 40,694 | +0.01(+1.64%) |
Jan 20, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 43,721 | +0.01(+1.67%) |
Jan 19, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 49,601 | -0.01(-3.23%) |
Jan 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 205,248 | -0.03(-7.46%) |
Jan 17, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 74,983 | -0.01(-2.90%) |
Jan 14, 2022 | 0.3250 | 0.3450 | 0.3050 | 0.3450 | 20,528 | +0.02(+7.81%) |
Jan 13, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 29,777 | +0.00(+0.00%) |
Jan 12, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,988 | +0.02(+4.92%) |
Jan 11, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 6,523 | +0.01(+1.67%) |
Jan 10, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 50,887 | -0.01(-3.23%) |
Jan 07, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 84,362 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 99,072 | -0.02(-4.62%) |
Jan 05, 2022 | 0.3650 | 0.3650 | 0.3200 | 0.3250 | 465,106 | -0.03(-9.72%) |
Jan 04, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 18,267 | +0.01(+1.41%) |
Dec 31, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 97,574 | +0.01(+2.90%) |
Dec 29, 2021 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 139,386 | -0.01(-1.43%) |
Dec 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Dec 23, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 84,434 | -0.02(-4.05%) |
Dec 22, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 284,471 | -0.01(-2.63%) |
Dec 21, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 138,246 | +0.00(+0.00%) |
Dec 20, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 50,120 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 34,661 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 245,746 | +0.01(+1.33%) |
Dec 15, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 102,936 | -0.03(-6.25%) |
Dec 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 9,962 | +0.00(+0.00%) |
Dec 13, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 172,386 | +0.01(+2.56%) |
Dec 10, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 37,895 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 29,501 | -0.01(-1.27%) |
Dec 08, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 12,874 | +0.00(+0.00%) |
Dec 07, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 20,689 | +0.01(+2.60%) |
Dec 06, 2021 | 0.3500 | 0.3850 | 0.3200 | 0.3850 | 111,770 | +0.04(+13.24%) |
Dec 03, 2021 | 0.3750 | 0.4050 | 0.3400 | 0.3400 | 156,110 | -0.03(-8.11%) |
Dec 02, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 91,415 | -0.02(-5.13%) |
Dec 01, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 131,149 | -0.01(-2.50%) |
Nov 30, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 142,242 | -0.03(-6.98%) |
Nov 29, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 50,959 | +0.03(+7.50%) |
Nov 26, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 90,928 | -0.02(-4.76%) |
Nov 25, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 33,775 | -0.02(-4.55%) |
Nov 24, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 46,582 | +0.05(+12.82%) |
Nov 23, 2021 | 0.4450 | 0.4450 | 0.3800 | 0.3900 | 241,514 | -0.05(-12.36%) |
Nov 22, 2021 | 0.4900 | 0.5000 | 0.4400 | 0.4450 | 175,364 | -0.08(-14.42%) |
Nov 19, 2021 | 0.4900 | 0.5200 | 0.4450 | 0.5200 | 126,610 | +0.08(+18.18%) |
Nov 18, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 93,004 | -0.02(-4.35%) |
Nov 17, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 28,752 | -0.01(-3.16%) |
Nov 16, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 25,194 | -0.03(-5.00%) |
Nov 15, 2021 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 38,148 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4700 | 0.5000 | 0.4400 | 0.5000 | 134,974 | +0.03(+6.38%) |
Nov 11, 2021 | 0.4250 | 0.4800 | 0.4250 | 0.4700 | 86,861 | +0.02(+4.44%) |
Nov 10, 2021 | 0.3850 | 0.4500 | 321,453 | +0.05(+13.92%) | ||
Nov 09, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 155,608 | +0.02(+3.95%) |
Nov 08, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 65,814 | -0.02(-5.00%) |
Nov 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 151,418 | +0.01(+2.56%) |
Nov 04, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3900 | 126,063 | -0.02(-3.70%) |
Nov 03, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 26,062 | +0.00(+0.00%) |
Nov 02, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.4050 | 174,771 | -0.00(-1.22%) |
Nov 01, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 56,621 | +0.01(+2.50%) |
Oct 29, 2021 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 167,348 | +0.02(+5.26%) |
Oct 28, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 32,778 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 93,898 | -0.03(-7.32%) |
Oct 26, 2021 | 0.3900 | 0.4100 | 126,962 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 34,210 | +0.02(+5.13%) |
Oct 22, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 61,817 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 14,568 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 25,561 | -0.01(-2.50%) |
Oct 19, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.4000 | 92,178 | +0.00(+0.00%) |
Oct 18, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 22,121 | -0.02(-5.88%) |
Oct 15, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 30,443 | +0.02(+4.94%) |
Oct 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 31,616 | -0.00(-1.22%) |
Oct 13, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4100 | 85,749 | -0.01(-2.38%) |
Oct 12, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,945 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Oct 07, 2021 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 15,668 | +0.01(+2.47%) |
Oct 06, 2021 | 0.4300 | 0.4450 | 0.4000 | 0.4050 | 51,407 | -0.03(-6.90%) |
Oct 05, 2021 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 38,742 | -0.01(-1.14%) |
Oct 04, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 46,656 | +0.00(+0.00%) |
Oct 01, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 56,070 | -0.01(-2.22%) |
Sep 30, 2021 | 0.4550 | 0.4650 | 0.4350 | 0.4500 | 87,961 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4500 | 0.4650 | 0.4350 | 0.4500 | 46,947 | +0.00(+0.00%) |
Sep 28, 2021 | 0.4350 | 0.4650 | 0.4300 | 0.4500 | 83,202 | -0.02(-4.26%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 122,171 | -0.02(-4.08%) |
Sep 24, 2021 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | 198,707 | +0.03(+6.52%) |
Sep 23, 2021 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 16,113 | +0.00(+0.00%) |
Sep 22, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 59,897 | +0.00(+0.00%) |
Sep 21, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 11,874 | +0.01(+2.22%) |
Sep 20, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 117,800 | -0.02(-3.23%) |
Sep 17, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 28,323 | -0.00(-1.06%) |
Sep 16, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 121,511 | -0.01(-2.08%) |
Sep 15, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 154,343 | -0.02(-4.00%) |
Sep 14, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 91,895 | +0.00(+0.00%) |
Sep 13, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 53,633 | -0.02(-3.85%) |
Sep 10, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 46,772 | +0.01(+1.96%) |
Sep 09, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 27,861 | +0.00(+0.00%) |
Sep 08, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 112,163 | -0.03(-5.56%) |
Sep 07, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 20,435 | -0.01(-1.82%) |
Sep 03, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Sep 02, 2021 | 0.5500 | 0.5800 | 0.5200 | 0.5400 | 61,051 | -0.01(-1.82%) |
Sep 01, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 4,544 | +0.03(+5.77%) |
Aug 31, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 88,840 | +0.01(+1.96%) |
Aug 30, 2021 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 94,931 | +0.02(+4.08%) |
Aug 27, 2021 | 0.5200 | 0.5200 | 0.4650 | 0.4900 | 50,500 | +0.01(+2.08%) |
Aug 26, 2021 | 0.4750 | 0.5000 | 0.4600 | 0.4800 | 25,376 | +0.02(+4.35%) |
Aug 25, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,825 | +0.00(+0.00%) |
Aug 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 21,258 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 43,628 | -0.02(-4.17%) |
Aug 20, 2021 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 29,730 | +0.03(+7.87%) |
Aug 19, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4450 | 93,186 | -0.07(-12.75%) |
Aug 18, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 115,432 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 173,583 | -0.03(-5.56%) |
Aug 16, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,122 | -0.01(-1.82%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,753 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 13,154 | +0.03(+5.77%) |
Aug 11, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 11,418 | -0.03(-5.45%) |
Aug 10, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 32,935 | +0.03(+5.77%) |
Aug 09, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,398 | -0.04(-7.14%) |
Aug 06, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 16,069 | -0.02(-3.45%) |
Aug 05, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 5,165 | -0.01(-1.69%) |
Aug 04, 2021 | 0.5700 | 0.5900 | 0.5200 | 0.5900 | 78,936 | +0.03(+4.42%) |
Aug 03, 2021 | 0.5600 | 0.5650 | 0.5300 | 0.5650 | 43,936 | -0.01(-0.88%) |
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 7,294 | -0.02(-3.45%) |
Jul 28, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 116,051 | -0.02(-3.33%) |
Jul 27, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 64,563 | +0.03(+5.26%) |
Jul 26, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 41,851 | -0.01(-1.72%) |
Jul 23, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 21,575 | -0.01(-1.69%) |
Jul 22, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,748 | +0.01(+1.72%) |
Jul 21, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 6,840 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 14,180 | +0.02(+3.57%) |
Jul 19, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 145,818 | -0.04(-6.67%) |
Jul 16, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 71,827 | +0.00(+0.00%) |
Jul 15, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 17,612 | +0.03(+5.26%) |
Jul 14, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,604 | +0.01(+1.79%) |
Jul 13, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 47,884 | -0.07(-11.11%) |
Jul 12, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 34,344 | -0.01(-1.56%) |
Jul 09, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 5,377 | +0.02(+3.23%) |
Jul 08, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 30,716 | -0.03(-4.62%) |
Jul 07, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,604 | +0.00(+0.00%) |
Jul 06, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 64,217 | -0.01(-1.52%) |
Jul 05, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,368 | +0.01(+1.54%) |
Jul 02, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 22,914 | +0.01(+1.56%) |
Jun 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Jun 29, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 88,606 | -0.01(-1.52%) |
Jun 28, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 12,475 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 124,080 | +0.02(+3.13%) |
Jun 24, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 28,284 | -0.01(-1.54%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 26,318 | -0.01(-1.52%) |
Jun 22, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 38,730 | +0.03(+4.76%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 212,114 | -0.04(-5.97%) |
Jun 18, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 63,173 | -0.01(-1.47%) |
Jun 17, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 65,947 | -0.01(-1.45%) |
Jun 16, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 157,986 | -0.01(-1.43%) |
Jun 15, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 61,458 | -0.02(-2.78%) |
Jun 14, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 235,965 | -0.01(-1.37%) |
Jun 11, 2021 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 97,312 | +0.04(+5.80%) |
Jun 10, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 142,154 | -0.03(-4.17%) |
Jun 09, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 34,055 | +0.01(+1.41%) |
Jun 08, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 131,132 | +0.01(+1.43%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 128,627 | -0.02(-2.78%) |
Jun 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 48,339 | +0.00(+0.00%) |
Jun 03, 2021 | 72.00 | 0.7200 | 0.7100 | 0.7200 | 28,468,300 | +0.00(+0.00%) |
Jun 02, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 27,350 | -0.03(-4.00%) |
Jun 01, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 72,836 | -0.01(-1.32%) |
May 31, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 86,516 | +0.00(+0.00%) |
May 28, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 35,880 | +0.01(+1.33%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 72,820 | -0.02(-2.60%) |
May 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 215,305 | -0.05(-6.10%) |
May 25, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 74,551 | +0.01(+1.23%) |
May 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
May 20, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 33,367 | +0.00(+0.00%) |
May 19, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 54,783 | -0.03(-3.49%) |
May 18, 2021 | 0.8200 | 0.8900 | 0.7800 | 0.8600 | 279,164 | +0.06(+7.50%) |
May 17, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 42,902 | +0.00(+0.00%) |
May 14, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 36,062 | +0.01(+1.27%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 33,414 | -0.01(-1.25%) |
May 12, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 108,902 | +0.00(+0.00%) |
May 11, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 62,002 | -0.03(-3.61%) |
May 10, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 160,743 | +0.01(+1.22%) |
May 07, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 177,306 | +0.03(+3.80%) |
May 06, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 74,175 | -0.06(-7.06%) |
May 05, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8500 | 121,232 | +0.02(+2.41%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 174,494 | -0.04(-4.60%) |