Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 38,150 | -0.03(-10.34%) |
Apr 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,205 | -0.01(-3.33%) |
Apr 25, 2023 | 0.3000 | 197 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.3000 | 0.3000 | 833 | -0.01(-3.23%) | ||
Apr 19, 2023 | 0.3100 | 450 | -0.01(-3.13%) | |||
Apr 18, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 10,771 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,243 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 3,516 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 758 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,010 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,620 | +0.02(+6.67%) |
Apr 06, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,019 | -0.01(-3.23%) |
Apr 04, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,725 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,594 | -0.02(-6.06%) |
Mar 31, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 5,113 | +0.02(+6.45%) |
Mar 30, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,204 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 39,050 | +0.02(+6.90%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,320 | -0.01(-1.69%) |
Mar 27, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,215 | -0.01(-1.67%) |
Mar 24, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,060 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 23,715 | +0.01(+3.45%) |
Mar 22, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,900 | +0.02(+7.41%) |
Mar 21, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 30,976 | -0.04(-12.90%) |
Mar 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,680 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 36,540 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 55,915 | -0.01(-3.13%) |
Mar 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,153 | -0.01(-3.03%) |
Mar 14, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 22,050 | +0.01(+1.54%) |
Mar 13, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 66,979 | -0.02(-7.14%) |
Mar 10, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 22,100 | -0.03(-7.89%) |
Mar 08, 2023 | 0.3800 | 100 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 87,220 | +0.02(+5.56%) |
Mar 06, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 161,077 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 73,636 | -0.01(-1.37%) |
Mar 02, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 15,135 | +0.00(+0.00%) |
Mar 01, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 157,901 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 99,812 | -0.02(-3.95%) |
Feb 27, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 220,412 | -0.01(-1.30%) |
Feb 24, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 70,365 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 46,073 | +0.03(+6.94%) |
Feb 22, 2023 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 11,662 | -0.04(-8.86%) |
Feb 21, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 40,460 | +0.02(+3.95%) |
Feb 17, 2023 | 0.3800 | 0 | -0.02(-3.80%) | |||
Feb 16, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 4,607 | +0.02(+3.95%) |
Feb 15, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 118,114 | -0.02(-3.80%) |
Feb 14, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 85,767 | +0.02(+3.95%) |
Feb 13, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 17,608 | +0.01(+1.33%) |
Feb 10, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 1,910 | -0.01(-2.60%) |
Feb 09, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 9,581 | +0.00(+0.00%) |
Feb 08, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 84,634 | +0.01(+2.67%) |
Feb 07, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 75,022 | +0.01(+2.74%) |
Feb 06, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 38,683 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 49,440 | -0.01(-2.67%) |
Feb 02, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 2,045 | +0.00(+0.00%) |
Feb 01, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 25,620 | +0.03(+7.14%) |
Jan 31, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 68,848 | +0.00(+0.00%) |
Jan 30, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 86,193 | +0.01(+2.94%) |
Jan 27, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 46,309 | +0.02(+4.62%) |
Jan 25, 2023 | 0.3250 | 0.3250 | 556 | +0.00(+0.00%) | ||
Jan 24, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,085 | -0.02(-7.14%) |
Jan 23, 2023 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 61,832 | +0.05(+16.67%) |
Jan 20, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 108,520 | -0.01(-3.23%) |
Jan 19, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 46,913 | -0.01(-3.13%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 104,323 | -0.01(-1.54%) |
Jan 17, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,242 | -0.02(-7.14%) |
Jan 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,798 | +0.02(+7.69%) |
Jan 13, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3250 | 34,161 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2850 | 0.3250 | 0.2800 | 0.3250 | 150,399 | +0.04(+12.07%) |
Jan 11, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 114,584 | -0.02(-6.45%) |
Jan 10, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 28,530 | -0.02(-6.06%) |
Jan 09, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 20,555 | -0.02(-5.71%) |
Jan 06, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3500 | 83,265 | +0.01(+2.94%) |
Jan 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 7,410 | +0.02(+6.25%) |
Jan 04, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 149,751 | -0.01(-3.03%) |
Jan 03, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 38,324 | +0.02(+6.45%) |
Dec 30, 2022 | 0.3100 | 0 | -0.03(-8.82%) | |||
Dec 29, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 15,184 | +0.01(+3.03%) |
Dec 28, 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 207,485 | +0.03(+10.00%) |
Dec 23, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
Dec 22, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 171,933 | -0.03(-9.72%) |
Dec 21, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 70,282 | +0.02(+4.35%) |
Dec 20, 2022 | 0.3400 | 0.3750 | 0.3400 | 0.3450 | 62,638 | +0.02(+7.81%) |
Dec 19, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 188,544 | +0.01(+3.23%) |
Dec 16, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 66,384 | +0.02(+6.90%) |
Dec 15, 2022 | 0.2550 | 0.3200 | 0.2550 | 0.2900 | 377,244 | +0.01(+3.57%) |
Dec 14, 2022 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 242,544 | +0.01(+3.70%) |
Dec 13, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 512,285 | +0.03(+10.20%) |
Dec 12, 2022 | 0.2250 | 0.2500 | 0.2200 | 0.2450 | 475,852 | +0.02(+8.89%) |
Dec 09, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 64,106 | +0.01(+2.27%) |
Dec 08, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 64,797 | +0.02(+12.82%) |
Dec 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 90,169 | +0.02(+8.33%) |
Dec 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 59,231 | -0.01(-5.26%) |
Dec 05, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 68,345 | -0.01(-7.32%) |
Dec 02, 2022 | 0.2000 | 0.2300 | 0.1850 | 0.2050 | 70,273 | +0.01(+7.89%) |
Dec 01, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 46,523 | +0.01(+5.56%) |
Nov 30, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,270 | -0.01(-2.70%) |
Nov 29, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 52,958 | +0.01(+2.78%) |
Nov 28, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 203,633 | +0.02(+16.13%) |
Nov 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 692 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 31,740 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 89,191 | -0.01(-6.06%) |
Nov 22, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 201,334 | -0.01(-2.94%) |
Nov 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,279 | -0.01(-5.56%) |
Nov 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,129 | +0.01(+5.88%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,552 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,220 | -0.00(-2.86%) |
Nov 15, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 245,252 | +0.00(+2.94%) |
Nov 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 390,138 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 66,616 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 25,273 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,633 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 43,369 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 191,959 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 178,180 | -0.01(-5.56%) |
Nov 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,330 | +0.01(+5.88%) |
Nov 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,273 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,713 | +0.01(+3.03%) |
Oct 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,023 | -0.01(-8.33%) |
Oct 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,228 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,260 | +0.01(+2.86%) |
Oct 26, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 11,461 | -0.01(-5.41%) |
Oct 25, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 5,247 | +0.02(+12.12%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,746 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 87,776 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 63,328 | -0.01(-2.94%) |
Oct 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,834 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,546 | -0.00(-2.86%) |
Oct 17, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 9,527 | -0.01(-2.78%) |
Oct 13, 2022 | 0.1800 | 0.1800 | 1,180 | +0.01(+2.86%) | ||
Oct 11, 2022 | 0.1750 | 303 | -0.01(-2.78%) | |||
Oct 07, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 44,726 | -0.02(-10.00%) |
Oct 05, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,704 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,009 | +0.00(+0.00%) |
Oct 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 609 | +0.02(+11.11%) |
Sep 29, 2022 | 0.1800 | 495 | -0.01(-5.26%) | |||
Sep 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 68,641 | +0.01(+2.70%) |
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,114 | -0.01(-2.63%) |
Sep 26, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,573 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 77,723 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 129,414 | -0.01(-2.56%) |
Sep 21, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,741 | +0.01(+2.63%) |
Sep 20, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 61,136 | -0.01(-5.00%) |
Sep 19, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,652 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,956 | +0.01(+2.56%) |
Sep 15, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 51,613 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 62,157 | -0.02(-11.36%) |
Sep 12, 2022 | 0.2200 | 0.2200 | 767 | +0.01(+4.76%) | ||
Sep 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,124 | +0.01(+2.44%) |
Sep 08, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,138 | -0.02(-6.82%) |
Sep 06, 2022 | 0.2200 | 185 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,912 | +0.02(+10.00%) |
Aug 31, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 126,389 | -0.03(-13.04%) |
Aug 29, 2022 | 0.2300 | 306 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,212 | -0.00(-2.13%) |
Aug 25, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,152 | -0.01(-2.08%) |
Aug 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,268 | +0.01(+2.13%) |
Aug 23, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 4,828 | -0.02(-6.00%) |
Aug 22, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 4,637 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 158,255 | +0.01(+4.17%) |
Aug 18, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 16,721 | +0.02(+9.09%) |
Aug 17, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,969 | +0.01(+4.76%) |
Aug 16, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,244 | -0.01(-2.33%) |
Aug 15, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 12,040 | -0.01(-2.27%) |
Aug 12, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 40,440 | +0.02(+10.00%) |
Aug 11, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 61,288 | +0.02(+8.11%) |
Aug 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,755 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1850 | 682 | +0.01(+5.71%) | |||
Aug 05, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,931 | +0.01(+6.06%) |
Aug 04, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,889 | +0.01(+6.45%) |
Aug 02, 2022 | 0.1550 | 0.1550 | 1,388 | -0.01(-6.06%) | ||
Jul 29, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 27, 2022 | 0.1600 | 82 | -0.01(-3.03%) | |||
Jul 26, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 10,792 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,167 | -0.01(-2.94%) |
Jul 22, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 18,535 | -0.01(-8.11%) |
Jul 21, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 3,150 | +0.01(+5.71%) |
Jul 20, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1750 | 37,658 | +0.00(+2.94%) |
Jul 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,096 | +0.01(+3.03%) |
Jul 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,190 | +0.01(+6.45%) |
Jul 15, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,507 | +0.01(+6.90%) |
Jul 14, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,824 | -0.01(-6.45%) |
Jul 13, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,713 | +0.01(+3.33%) |
Jul 12, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,655 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1600 | 0.1700 | 0.1450 | 0.1500 | 15,552 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 633 | -0.01(-6.25%) | ||
Jul 06, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 56,669 | -0.01(-3.03%) |
Jul 04, 2022 | 0.1650 | 411 | +0.01(+3.13%) | |||
Jun 30, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,793 | -0.01(-5.88%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 14,636 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 75,147 | +0.01(+3.03%) |
Jun 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 43,515 | -0.01(-5.71%) |
Jun 23, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 2,132 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,120 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,214 | +0.00(+2.94%) |
Jun 20, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,281 | -0.01(-5.56%) |
Jun 17, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,707 | +0.01(+2.86%) |
Jun 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 11,909 | -0.01(-2.78%) |
Jun 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,088 | +0.01(+5.88%) |
Jun 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 73,887 | -0.01(-8.11%) |
Jun 13, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 56,849 | -0.01(-2.63%) |
Jun 10, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,616 | +0.01(+2.70%) |
Jun 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 37,832 | -0.01(-2.63%) |
Jun 08, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 29,412 | +0.01(+5.56%) |
Jun 07, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 588,825 | -0.01(-5.26%) |
Jun 06, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 129,011 | -0.01(-5.00%) |
Jun 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 46,687 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 29,990 | +0.02(+11.11%) |
Jun 01, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 51,072 | -0.01(-2.70%) |
May 31, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,409 | -0.01(-5.13%) |
May 30, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,406 | +0.02(+11.43%) |
May 27, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 159,917 | -0.01(-2.78%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 143,625 | -0.03(-14.29%) |
May 25, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 130,088 | +0.01(+5.00%) |
May 24, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 8,996 | +0.00(+0.00%) |
May 20, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
May 19, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 40,114 | +0.01(+5.00%) |
May 18, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,728 | +0.01(+2.56%) |
May 17, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 30,208 | +0.01(+2.63%) |
May 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 27,505 | -0.01(-5.00%) |
May 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,887 | +0.01(+5.26%) |
May 12, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 553,226 | +0.00(+0.00%) |
May 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 137,012 | -0.02(-11.63%) |
May 10, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 42,616 | -0.01(-2.27%) |
May 09, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 17,103 | -0.01(-4.35%) |
May 06, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,023 | +0.01(+4.55%) |
May 05, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 149,737 | -0.02(-8.33%) |
May 04, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 7,683 | -0.01(-4.00%) |
May 03, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 128,199 | +0.02(+6.38%) |