Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 7,913 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 9,500 -0.01(-6.25%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 15, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+50.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-33.33%)
Apr 09, 2010 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 08, 2010 0.0700 0.0700 0.0700 0.0700 6,729 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 23, 2010 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-25.00%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+33.33%)
Mar 17, 2010 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0450 0.0450 19,500 -0.01(-25.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 17,000 +0.02(+50.00%)
Mar 04, 2010 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0400 0.0400 163,000 -0.01(-20.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+25.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 19, 2010 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Feb 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2010 0.0450 0.0450 0.0450 0.0450 44,500 -0.01(-18.18%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0600 0.0600 0.0550 0.0550 36,000 -0.02(-21.43%)
Feb 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2010 0.0600 0.0700 0.0600 0.0700 20,000 +0.02(+40.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2010 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2010 0.0550 0.0550 0.0500 0.0500 29,400 -0.00(-9.09%)
Jan 13, 2010 0.0550 0.0550 0.0550 0.0550 1,580 +0.00(+0.00%)
Jan 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jan 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Dec 15, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2009 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2009 0.0550 0.0550 0.0550 0.0550 500 -0.03(-31.25%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2009 0.0800 0.0800 0.0800 0.0800 500 +0.03(+45.45%)
Dec 03, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 01, 2009 0.0550 0.0550 0.0550 0.0550 61,000 -0.02(-21.43%)
Nov 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2009 0.0700 0.0700 0.0700 0.0700 13,500 +0.02(+27.27%)
Nov 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2009 0.0550 0.0550 0.0550 0.0550 27,000 -0.02(-21.43%)
Oct 20, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Oct 16, 2009 0.0950 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Oct 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 29, 2009 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2009 0.0700 0.0700 0.0700 0.0700 1,115 +0.01(+16.67%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0600 0.0600 15,000 -0.04(-36.84%)
Sep 10, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 09, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 11,000 -0.04(-40.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 12, 2009 0.0950 0.1000 0.0950 0.1000 45,000 +0.05(+81.82%)
Aug 11, 2009 0.0700 0.0700 0.0550 0.0550 64,500 +0.00(+10.00%)
Aug 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 22,200 -0.02(-28.57%)
Aug 06, 2009 0.0700 0.0700 0.0500 0.0700 200 +0.02(+40.00%)
Aug 05, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-44.44%)
Jul 23, 2009 0.0900 0.0900 0.0500 0.0900 100 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.0900 0.0500 0.0900 100 +0.04(+80.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2009 0.0800 0.0900 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 12, 2009 0.0800 0.0900 0.0500 0.0500 1,000 -0.03(-37.50%)
Jun 11, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 03, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
Jun 02, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
May 29, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.02(+50.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 12, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 7,000 +0.03(+166.67%)
May 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.